PUMP options expiring 27 Nov

19d left · settles 27 Nov, 08:00 UTC · quotes in USD from Derive

Forward

$0.003674

Price this expiry implies for settlement

ATM IV

125.4%

Strikes nearest the forward

Max pain

$0.005

36.1% above the forward

Put/call (OI)

2.07

Put vs call contracts open

Open interest

$774K

68,632,000 calls · 142,123,000 puts

Chain

Calls left, puts right; each price is the better of Derive and Deribit. Shaded cells are in the money. Wider screens show each venue separately.Calls left, puts right, Derive next to the strike and Deribit outside it. Where both venues quote, the better price is bright and the other dimmed. Shaded cells are in the money. OI is open contracts on both venues.

Jump to the money Jump to the money Trade on Derive

Call OI	Call IV	Call bid	Call ask	Strike	Put bid	Put ask	Put IV	Put OI
0	160%	—	—	0.002	0.000019	—	160%	0
49,000	131%	0.000752	0.000883	0.003	0.0001	0.000167	131%	1,000,000
0	125%	0.000445	0.000572	0.0035	0.000283	0.000386	125%	20,900,000
Forward $0.003674 · calls above this line and puts below it are in the money					Forward $0.003674 · calls above this line and puts below it are in the money
182,000	124%	0.000269	0.000339	0.004	0.000587	—	124%	40,025,000
1,428,000	124%	0.000123	0.000226	0.0044	0.000829	0.000969	124%	20,133,000
10,000,000	125%	0.000068	0.000155	0.0045	—	0.000988	125%	65,000
12,127,000	125%	0.000087	0.000183	0.0046	0.000987	0.00113	125%	0
1,030,000	127%	0.000073	0.000163	0.0048	0.00117	0.00131	127%	0
1,539,000	128%	0.000058	—	0.005	0.00135	0.00149	128%	60,000,000
891,000	130%	0.000039	0.000113	0.0052	0.00153	0.00167	130%	0
0	132%	0.00003	0.000095	0.0054	0.00171	0.00185	132%	0
0	133%	0.000025	0.000088	0.0055	0.00181	0.00194	133%	0
0	135%	0.000022	0.000081	0.0056	0.0019	0.00204	135%	0

Calls		Deribit		Derive			Derive		Deribit		Puts
OI	IV	Bid	Ask	Bid	Ask	Strike	Bid	Ask	Bid	Ask	IV	OI
0	160%	—	—	—	—	0.002	0.000019	—	—	—	160%	0
49,000	131%	—	—	0.000752	0.000883	0.003	0.0001	0.000167	—	—	131%	1,000,000
0	125%	—	—	0.000445	0.000572	0.0035	0.000283	0.000386	—	—	125%	20,900,000
Forward $0.003674 · calls above this line and puts below it are in the money
182,000	124%	—	—	0.000269	0.000339	0.004	0.000587	—	—	—	124%	40,025,000
1,428,000	124%	—	—	0.000123	0.000226	0.0044	0.000829	0.000969	—	—	124%	20,133,000
10,000,000	125%	—	—	0.000068	0.000155	0.0045	—	0.000988	—	—	125%	65,000
12,127,000	125%	—	—	0.000087	0.000183	0.0046	0.000987	0.00113	—	—	125%	0
1,030,000	127%	—	—	0.000073	0.000163	0.0048	0.00117	0.00131	—	—	127%	0
1,539,000	128%	—	—	0.000058	—	0.005	0.00135	0.00149	—	—	128%	60,000,000
891,000	130%	—	—	0.000039	0.000113	0.0052	0.00153	0.00167	—	—	130%	0
0	132%	—	—	0.00003	0.000095	0.0054	0.00171	0.00185	—	—	132%	0
0	133%	—	—	0.000025	0.000088	0.0055	0.00181	0.00194	—	—	133%	0
0	135%	—	—	0.000022	0.000081	0.0056	0.0019	0.00204	—	—	135%	0

Strikes within 60% of the forward; 17 further out are not shown. IV is Derive's mark IV where it lists the strike, Deribit's otherwise. A dash means no quote on that side.

How to use this chain

Where a strike is listed on both venues, compare the bright prices: buying at one venue's ask and selling at the other's bid only pays if the gap beats both venues' fees, which the arb scanner checks for you. Max pain ($0.005) is the settlement price at which option holders, weighted by open interest, would collect the least; it is a description of open interest, not a forecast. All PUMP expiries.

Page calculated 8 Nov, 03:23 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.