PUMP options expiring 13 Nov

5d left · settles 13 Nov, 08:00 UTC · quotes in USD from Derive

Forward

$0.003659

Price this expiry implies for settlement

ATM IV

127.0%

Strikes nearest the forward

Max pain

$0.003

18.0% below the forward

Put/call (OI)

0.00

Put vs call contracts open

Open interest

$366

100,000 calls · 0 puts

Chain

Calls left, puts right; each price is the better of Derive and Deribit. Shaded cells are in the money. Wider screens show each venue separately.Calls left, puts right, Derive next to the strike and Deribit outside it. Where both venues quote, the better price is bright and the other dimmed. Shaded cells are in the money. OI is open contracts on both venues.

Jump to the money Jump to the money Trade on Derive

Call OI	Call IV	Call bid	Call ask	Strike	Put bid	Put ask	Put IV	Put OI
0	152%	—	—	0.003	0.000041	—	152%	0
0	142%	0.000449	0.000567	0.0032	0.000024	0.000088	142%	0
0	133%	0.00029	0.000413	0.0034	0.000052	0.000143	133%	0
0	130%	0.000224	0.000346	0.0035	—	0.000179	130%	0
0	128%	0.00017	0.000282	0.0036	0.000116	0.00022	128%	0
Forward $0.003659 · calls above this line and puts below it are in the money					Forward $0.003659 · calls above this line and puts below it are in the money
0	127%	0.000126	0.000211	0.0037	0.000166	0.000251	127%	0
0	127%	0.000083	0.000168	0.0038	0.00022	0.00031	127%	0
0	127%	—	0.000152	0.0039	0.00028	0.000405	127%	0
0	128%	0.00004	0.000124	0.004	0.000354	0.000481	128%	0
0	129%	0.000028	0.000101	0.0041	0.000439	0.000558	129%	0
100,000	131%	0.00002	0.000081	0.0042	0.000524	0.000643	131%	0
0	134%	0.000046	0.000066	0.0043	0.000617	0.000729	134%	0
0	136%	0.000021	0.000053	0.0044	0.000711	0.000819	136%	0
0	139%	0.000032	—	0.0045	—	—	139%	0
0	142%	0.000025	—	0.0046	—	—	142%	0
0	148%	0.000018	—	0.0048	—	—	148%	0
0	154%	0.000013	—	0.005	—	—	154%	0
0	168%	0.000007	—	0.0055	—	—	168%	0

Calls		Deribit		Derive			Derive		Deribit		Puts
OI	IV	Bid	Ask	Bid	Ask	Strike	Bid	Ask	Bid	Ask	IV	OI
0	152%	—	—	—	—	0.003	0.000041	—	—	—	152%	0
0	142%	—	—	0.000449	0.000567	0.0032	0.000024	0.000088	—	—	142%	0
0	133%	—	—	0.00029	0.000413	0.0034	0.000052	0.000143	—	—	133%	0
0	130%	—	—	0.000224	0.000346	0.0035	—	0.000179	—	—	130%	0
0	128%	—	—	0.00017	0.000282	0.0036	0.000116	0.00022	—	—	128%	0
Forward $0.003659 · calls above this line and puts below it are in the money
0	127%	—	—	0.000126	0.000211	0.0037	0.000166	0.000251	—	—	127%	0
0	127%	—	—	0.000083	0.000168	0.0038	0.00022	0.00031	—	—	127%	0
0	127%	—	—	—	0.000152	0.0039	0.00028	0.000405	—	—	127%	0
0	128%	—	—	0.00004	0.000124	0.004	0.000354	0.000481	—	—	128%	0
0	129%	—	—	0.000028	0.000101	0.0041	0.000439	0.000558	—	—	129%	0
100,000	131%	—	—	0.00002	0.000081	0.0042	0.000524	0.000643	—	—	131%	0
0	134%	—	—	0.000046	0.000066	0.0043	0.000617	0.000729	—	—	134%	0
0	136%	—	—	0.000021	0.000053	0.0044	0.000711	0.000819	—	—	136%	0
0	139%	—	—	0.000032	—	0.0045	—	—	—	—	139%	0
0	142%	—	—	0.000025	—	0.0046	—	—	—	—	142%	0
0	148%	—	—	0.000018	—	0.0048	—	—	—	—	148%	0
0	154%	—	—	0.000013	—	0.005	—	—	—	—	154%	0
0	168%	—	—	0.000007	—	0.0055	—	—	—	—	168%	0

Strikes within 60% of the forward; 2 further out are not shown. IV is Derive's mark IV where it lists the strike, Deribit's otherwise. A dash means no quote on that side.

How to use this chain

Where a strike is listed on both venues, compare the bright prices: buying at one venue's ask and selling at the other's bid only pays if the gap beats both venues' fees, which the arb scanner checks for you. Max pain ($0.003) is the settlement price at which option holders, weighted by open interest, would collect the least; it is a description of open interest, not a forecast. All PUMP expiries.

Page calculated 8 Nov, 03:23 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.