DeriveDeribit
Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.
ZEC options expiring 9OCT26, 10 days out, with the forward at $1,416.80. Open interest is $2M in calls and $1M in puts, put/call 0.46, and max pain is $1,450.00. At-the-money implied volatility is 122.2%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All ZEC expiries.
| Strike | Call bid / ask | Put bid / ask | OI c / p |
|---|---|---|---|
| 700 | – | – | 0 / 0 |
| 800 | – | – | 0 / 0 |
| 850 | $555.80 / $579.20 | – | 0 / 0 |
| 900 | $506.10 / $529.60 | – | 0 / 0 |
| 950 | $458.80 / $482.50 | $3.00 / — | 0 / 0 |
| 1000 | $410.20 / $434.20 | $5.40 / $19.20 | 0 / 0 |
| 1025 | $386.90 / $411.00 | $5.50 / $21.10 | 0 / 0 |
| 1050 | $363.90 / $384.10 | $6.50 / $17.70 | 0 / 0 |
| 1075 | $341.40 / $361.80 | $8.00 / $20.30 | 0 / 1 |
| 1100 | $319.30 / $339.90 | $9.60 / $22.00 | 0 / 6 |
| 1125 | $297.60 / $318.40 | $8.80 / $25.20 | 0 / 0 |
| 1150 | $276.30 / $297.30 | $12.40 / $29.20 | 0 / 14 |
| 1175 | $255.70 / $276.70 | $16.70 / $33.90 | 0 / 8 |
| 1200 | $235.90 / $257.00 | $21.70 / $39.20 | 0 / 24 |
| 1225 | $216.80 / $237.90 | $27.70 / $45.30 | 0 / 1 |
| 1250 | $198.20 / $219.20 | $34.20 / $52.00 | 0 / 11 |
| 1275 | $180.90 / $201.60 | $41.80 / $59.80 | 0 / 1 |
| 1300 | $164.40 / $184.90 | $50.10 / $65.00 | 0 / 19 |
| 1350 | $136.20 / $154.10 | $70.10 / $88.00 | 0 / 10 |
| 1400 | $111.80 / $127.10 | $94.00 / $111.30 | 0 / 638 |
| 1450 | $90.60 / $104.10 | $122.10 / $138.80 | 600 / 23 |
| 1500 | $71.70 / $86.30 | $153.40 / $171.60 | 3 / 3 |
| 1550 | $56.50 / $96.90 | $187.80 / $207.40 | 100 / 20 |
| 1600 | $46.40 / $80.70 | $229.90 / $249.70 | 65 / 20 |
| 1700 | $25.90 / $41.70 | $307.10 / $328.00 | 27 / 0 |
| 1800 | $14.40 / $29.60 | $395.20 / $416.20 | 158 / 0 |
| 1900 | $8.60 / $20.90 | $487.80 / $508.40 | 143 / 0 |
| 2000 | $5.30 / $16.00 | $582.70 / $602.90 | 18 / 0 |
| 2100 | $3.70 / $18.10 | $679.70 / $703.80 | 0 / 0 |
| 2200 | $3.70 / — | $780.70 / $800.40 | 632 / 0 |
Page calculated . Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.