ZEC 18SEP26 Options Chain

ZEC options expiring 18SEP26, 6 days out, with the forward at $1,154. Open interest is $3M in calls and $208K in puts, put/call 0.08, and max pain is $850. At-the-money implied volatility is 110.8%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All ZEC expiries.

Chain

Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
0	– / – 175%	–	650	–	– / – 175%	50
0	– / – 171%	–	700	–	– / – 168%	5
0	– / – 164%	–	725	–	– / – 164%	0
0	– / – 161%	–	750	–	– / – 163%	20
0	– / – 157%	–	775	–	– / – 159%	0
0	$346 / $365 153%	–	800	–	– / – 153%	0
50	– / $336 151%	–	825	–	– / – 151%	0
224	$297 / $312 146%	–	850	–	– / – 147%	50
300	$272 / $292 143%	–	875	–	– / – 143%	0
0	$248 / $264 139%	–	900	–	– / $12.40 139%	0
20	$228 / $244 136%	–	925	–	$0.30 / $14.30 135%	0
0	$201 / $217 132%	–	950	–	$2.90 / $17.00 131%	0
845	– / $195 129%	–	975	–	$6.30 / $14.40 129%	0
10	$157 / $174 125%	–	1000	–	$10.40 / $18.20 125%	0
43	$128 / $153 121%	–	1025	–	$15.70 / $22.80 122%	0
89	$112 / $134 119%	–	1050	–	$21.80 / $28.50 119%	50
4	$102 / $116 116%	–	1075	–	$28.70 / $35.60 116%	0
34	$87.50 / $98.90 113%	–	1100	–	$37.20 / $44.00 114%	0
0	$74.50 / $83.80 112%	–	1125	–	$47.40 / $53.90 112%	0
80	$63.00 / $70.20 111%	–	1150	–	$59.10 / $65.70 111%	0
80	$52.70 / $58.60 111%	–	1175	–	$72.40 / $79.20 111%	0
5	$43.40 / $49.50 112%	–	1200	–	$86.40 / $95.20 112%	0
380	$35.60 / $41.80 113%	–	1225	–	$102 / $113 113%	0
13	$29.10 / $35.10 115%	–	1250	–	$118 / $132 115%	5
25	$19.20 / $25.00 119%	–	1300	–	$155 / $171 119%	0
0	$6.30 / $13.00 125%	–	1400	–	$243 / $260 125%	0
0	– / $13.90 132%	–	1500	–	$339 / $358 132%	0
1	– / – 162%	–	1600	–	$437 / $456 162%	0