ZEC 16OCT26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

ZEC options expiring 16OCT26, 10 days out, with the forward at $1,356.90. Open interest is $2M in calls and $537K in puts, put/call 0.35, and max pain is $1,400.00. At-the-money implied volatility is 122.0%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All ZEC expiries.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
900	$435.20 / $453.20	–	0 / 3
1000	$342.00 / $361.00	— / $17.60	0 / 3
1100	$256.40 / $276.10	$14.90 / $32.20	0 / 15
1200	$181.50 / $200.90	$39.90 / $58.00	0 / 0
1250	$149.80 / $168.10	$58.00 / $75.70	150 / 0
1300	$123.20 / $139.20	$79.90 / $96.80	1 / 21
1350	$100.40 / $114.20	$78.90 / $121.90	0 / 130
1400	$80.50 / $93.70	$135.40 / $151.90	213 / 0
1450	$63.40 / $77.20	$132.30 / $185.50	0 / 100
1500	$49.70 / $63.80	$163.40 / $222.50	101 / 100
1525	$44.20 / $58.40	$223.00 / $242.00	0 / 0
1550	$39.10 / $53.10	$242.70 / $262.00	0 / 0
1575	$34.60 / $48.40	$262.80 / $282.40	2 / 0
1600	$30.50 / $44.10	$284.30 / $303.10	30 / 0
1625	$27.00 / $40.30	$304.20 / $324.10	0 / 0
1650	$23.70 / $36.50	$325.20 / $345.00	200 / 0
1675	$21.20 / $33.60	$347.80 / $367.70	0 / 0
1700	$18.60 / $30.60	$370.00 / $389.80	200 / 12
1725	$16.60 / $28.10	$392.20 / $412.10	1 / 0
1750	$14.60 / $25.80	$416.20 / $433.50	0 / 0
1800	$11.50 / $21.70	$461.50 / $481.20	30 / 0
1850	$8.40 / $18.40	$508.40 / $527.80	0 / 0
1900	— / $15.70	$556.20 / $575.40	0 / 0
1950	— / $13.50	$604.20 / $623.20	0 / 0
2000	— / $17.20	$653.90 / $673.70	5 / 0
2050	–	$701.10 / $723.90	0 / 0
2100	–	$750.50 / $773.20	0 / 0

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
0	$435.20 / $453.20 134%	–	900	–	— / — 134%	3
0	$342.00 / $361.00 130%	–	1000	–	— / $17.60 130%	3
0	$256.40 / $276.10 127%	–	1100	–	$14.90 / $32.20 127%	15
0	$181.50 / $200.90 124%	–	1200	–	$39.90 / $58.00 124%	0
150	$149.80 / $168.10 123%	–	1250	–	$58.00 / $75.70 123%	0
1	$123.20 / $139.20 122%	–	1300	–	$79.90 / $96.80 122%	21
0	$100.40 / $114.20 122%	–	1350	–	$78.90 / $121.90 122%	130
213	$80.50 / $93.70 122%	–	1400	–	$135.40 / $151.90 123%	0
0	$63.40 / $77.20 124%	–	1450	–	$132.30 / $185.50 124%	100
101	$49.70 / $63.80 125%	–	1500	–	$163.40 / $222.50 125%	100
0	$44.20 / $58.40 126%	–	1525	–	$223.00 / $242.00 126%	0
0	$39.10 / $53.10 127%	–	1550	–	$242.70 / $262.00 127%	0
2	$34.60 / $48.40 128%	–	1575	–	$262.80 / $282.40 128%	0
30	$30.50 / $44.10 129%	–	1600	–	$284.30 / $303.10 129%	0
0	$27.00 / $40.30 130%	–	1625	–	$304.20 / $324.10 130%	0
200	$23.70 / $36.50 131%	–	1650	–	$325.20 / $345.00 131%	0
0	$21.20 / $33.60 132%	–	1675	–	$347.80 / $367.70 132%	0
200	$18.60 / $30.60 133%	–	1700	–	$370.00 / $389.80 133%	12
1	$16.60 / $28.10 134%	–	1725	–	$392.20 / $412.10 134%	0
0	$14.60 / $25.80 135%	–	1750	–	$416.20 / $433.50 135%	0
30	$11.50 / $21.70 137%	–	1800	–	$461.50 / $481.20 137%	0
0	$8.40 / $18.40 139%	–	1850	–	$508.40 / $527.80 139%	0
0	— / $15.70 141%	–	1900	–	$556.20 / $575.40 141%	0
0	— / $13.50 142%	–	1950	–	$604.20 / $623.20 142%	0
5	— / $17.20 144%	–	2000	–	$653.90 / $673.70 144%	0
0	— / — 146%	–	2050	–	$701.10 / $723.90 146%	0
0	— / — 147%	–	2100	–	$750.50 / $773.20 147%	0

Page calculated 5 Oct, 20:24 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.

ZEC 16OCT26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

Chain

Strike	Call bid / ask	Put bid / ask	OI c / p
900	$435.20 / $453.20	–	0 / 3
1000	$342.00 / $361.00	— / $17.60	0 / 3
1100	$256.40 / $276.10	$14.90 / $32.20	0 / 15
1200	$181.50 / $200.90	$39.90 / $58.00	0 / 0
1250	$149.80 / $168.10	$58.00 / $75.70	150 / 0
1300	$123.20 / $139.20	$79.90 / $96.80	1 / 21
1350	$100.40 / $114.20	$78.90 / $121.90	0 / 130
1400	$80.50 / $93.70	$135.40 / $151.90	213 / 0
1450	$63.40 / $77.20	$132.30 / $185.50	0 / 100
1500	$49.70 / $63.80	$163.40 / $222.50	101 / 100
1525	$44.20 / $58.40	$223.00 / $242.00	0 / 0
1550	$39.10 / $53.10	$242.70 / $262.00	0 / 0
1575	$34.60 / $48.40	$262.80 / $282.40	2 / 0
1600	$30.50 / $44.10	$284.30 / $303.10	30 / 0
1625	$27.00 / $40.30	$304.20 / $324.10	0 / 0
1650	$23.70 / $36.50	$325.20 / $345.00	200 / 0
1675	$21.20 / $33.60	$347.80 / $367.70	0 / 0
1700	$18.60 / $30.60	$370.00 / $389.80	200 / 12
1725	$16.60 / $28.10	$392.20 / $412.10	1 / 0
1750	$14.60 / $25.80	$416.20 / $433.50	0 / 0
1800	$11.50 / $21.70	$461.50 / $481.20	30 / 0
1850	$8.40 / $18.40	$508.40 / $527.80	0 / 0
1900	— / $15.70	$556.20 / $575.40	0 / 0
1950	— / $13.50	$604.20 / $623.20	0 / 0
2000	— / $17.20	$653.90 / $673.70	5 / 0
2050	–	$701.10 / $723.90	0 / 0
2100	–	$750.50 / $773.20	0 / 0

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
0	$435.20 / $453.20 134%	–	900	–	— / — 134%	3
0	$342.00 / $361.00 130%	–	1000	–	— / $17.60 130%	3
0	$256.40 / $276.10 127%	–	1100	–	$14.90 / $32.20 127%	15
0	$181.50 / $200.90 124%	–	1200	–	$39.90 / $58.00 124%	0
150	$149.80 / $168.10 123%	–	1250	–	$58.00 / $75.70 123%	0
1	$123.20 / $139.20 122%	–	1300	–	$79.90 / $96.80 122%	21
0	$100.40 / $114.20 122%	–	1350	–	$78.90 / $121.90 122%	130
213	$80.50 / $93.70 122%	–	1400	–	$135.40 / $151.90 123%	0
0	$63.40 / $77.20 124%	–	1450	–	$132.30 / $185.50 124%	100
101	$49.70 / $63.80 125%	–	1500	–	$163.40 / $222.50 125%	100
0	$44.20 / $58.40 126%	–	1525	–	$223.00 / $242.00 126%	0
0	$39.10 / $53.10 127%	–	1550	–	$242.70 / $262.00 127%	0
2	$34.60 / $48.40 128%	–	1575	–	$262.80 / $282.40 128%	0
30	$30.50 / $44.10 129%	–	1600	–	$284.30 / $303.10 129%	0
0	$27.00 / $40.30 130%	–	1625	–	$304.20 / $324.10 130%	0
200	$23.70 / $36.50 131%	–	1650	–	$325.20 / $345.00 131%	0
0	$21.20 / $33.60 132%	–	1675	–	$347.80 / $367.70 132%	0
200	$18.60 / $30.60 133%	–	1700	–	$370.00 / $389.80 133%	12
1	$16.60 / $28.10 134%	–	1725	–	$392.20 / $412.10 134%	0
0	$14.60 / $25.80 135%	–	1750	–	$416.20 / $433.50 135%	0
30	$11.50 / $21.70 137%	–	1800	–	$461.50 / $481.20 137%	0
0	$8.40 / $18.40 139%	–	1850	–	$508.40 / $527.80 139%	0
0	— / $15.70 141%	–	1900	–	$556.20 / $575.40 141%	0
0	— / $13.50 142%	–	1950	–	$604.20 / $623.20 142%	0
5	— / $17.20 144%	–	2000	–	$653.90 / $673.70 144%	0
0	— / — 146%	–	2050	–	$701.10 / $723.90 146%	0
0	— / — 147%	–	2100	–	$750.50 / $773.20 147%	0

Page calculated 5 Oct, 20:24 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.