XRP 6NOV26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

XRP options expiring 6NOV26, 15 days out, with the forward at $1.33. Open interest is $33K in calls and $0 in puts, put/call 0.00, and max pain is $0.900. At-the-money implied volatility is 56.1%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All XRP expiries.

Some venue quotes are unavailable. The chain may be incomplete.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
0.9	$0.4135 / $0.450	— / $0.00150	0 / 0
0.95	$0.364 / $0.4005	— / $0.00300	0 / 0
1	$0.315 / $0.3515	$0.00100 / $0.00300	0 / 0
1.05	$0.267 / $0.301	$0.00200 / $0.00400	0 / 0
1.1	$0.2215 / $0.2505	$0.00450 / $0.00600	0 / 0
1.15	$0.178 / $0.201	$0.00800 / $0.00950	0 / 0
1.2	$0.1365 / $0.155	$0.0150 / $0.0165	0 / 0
1.24	$0.1085 / $0.122	$0.0235 / $0.0255	0 / 0
1.26	$0.0945 / $0.107	$0.0295 / $0.0315	0 / 0
1.28	$0.0835 / $0.0930	$0.0365 / $0.0380	0 / 0
1.3	$0.0725 / $0.0805	$0.0450 / $0.0465	0 / 0
1.32	$0.0650 / $0.0665	$0.0545 / $0.0555	0 / 0
1.34	$0.0555 / $0.0570	$0.0650 / $0.0665	0 / 0
1.36	$0.0475 / $0.0485	$0.0760 / $0.0790	0 / 0
1.38	$0.0400 / $0.0415	$0.0850 / $0.0950	0 / 0
1.4	$0.0340 / $0.0355	$0.0980 / $0.108	25000 / 0
1.42	$0.0290 / $0.0300	$0.1115 / $0.124	0 / 0
1.44	$0.0245 / $0.0255	$0.1265 / $0.140	0 / 0
1.5	$0.0145 / $0.0160	$0.1735 / $0.196	0 / 0
1.55	$0.0100 / $0.0110	$0.216 / $0.2405	0 / 0
1.6	$0.00700 / $0.00800	$0.260 / $0.2925	0 / 0
1.65	$0.00500 / $0.00600	$0.306 / $0.342	0 / 0
1.7	$0.00350 / $0.00450	$0.3545 / $0.3915	0 / 0
1.8	$0.00200 / $0.00350	$0.453 / $0.489	0 / 0
1.9	$0.00100 / $0.00300	$0.552 / $0.589	0 / 0

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put
0	–	$0.4135 / $0.450 94%	0.9	— / $0.00150 94%	–
0	–	$0.364 / $0.4005 90%	0.95	— / $0.00300 90%	–
0	–	$0.315 / $0.3515 74%	1	$0.00100 / $0.00300 74%	–
0	–	$0.267 / $0.301 68%	1.05	$0.00200 / $0.00400 68%	–
0	–	$0.2215 / $0.2505 64%	1.1	$0.00450 / $0.00600 64%	–
0	–	$0.178 / $0.201 60%	1.15	$0.00800 / $0.00950 60%	–
0	–	$0.1365 / $0.155 58%	1.2	$0.0150 / $0.0165 58%	–
0	–	$0.1085 / $0.122 56%	1.24	$0.0235 / $0.0255 56%	–
0	–	$0.0945 / $0.107 56%	1.26	$0.0295 / $0.0315 56%	–
0	–	$0.0835 / $0.0930 56%	1.28	$0.0365 / $0.0380 56%	–
0	–	$0.0725 / $0.0805 55%	1.3	$0.0450 / $0.0465 55%	–
0	–	$0.0650 / $0.0665 56%	1.32	$0.0545 / $0.0555 56%	–
0	–	$0.0555 / $0.0570 57%	1.34	$0.0650 / $0.0665 57%	–
0	–	$0.0475 / $0.0485 58%	1.36	$0.0760 / $0.0790 58%	–
0	–	$0.0400 / $0.0415 58%	1.38	$0.0850 / $0.0950 58%	–
25000	–	$0.0340 / $0.0355 59%	1.4	$0.0980 / $0.108 59%	–
0	–	$0.0290 / $0.0300 59%	1.42	$0.1115 / $0.124 59%	–
0	–	$0.0245 / $0.0255 60%	1.44	$0.1265 / $0.140 60%	–
0	–	$0.0145 / $0.0160 62%	1.5	$0.1735 / $0.196 62%	–
0	–	$0.0100 / $0.0110 64%	1.55	$0.216 / $0.2405 64%	–
0	–	$0.00700 / $0.00800 67%	1.6	$0.260 / $0.2925 67%	–
0	–	$0.00500 / $0.00600 70%	1.65	$0.306 / $0.342 70%	–
0	–	$0.00350 / $0.00450 72%	1.7	$0.3545 / $0.3915 72%	–
0	–	$0.00200 / $0.00350 79%	1.8	$0.453 / $0.489 79%	–
0	–	$0.00100 / $0.00300 85%	1.9	$0.552 / $0.589 85%	–

Page calculated 22 Oct, 10:57 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.