XRP 30OCT26 Options Chain

XRP options expiring 30OCT26, 53 days out, with the forward at $1.4. Open interest is $4M in calls and $256K in puts, put/call 0.06, and max pain is $1.4. At-the-money implied volatility is 52.8%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All XRP expiries.

Chain

Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
0	–	– / – 71%	0.8	$0.00 / $0.00 71%	–	0
0	–	– / – 66%	0.85	$0.00 / $0.00 66%	–	0
0	– / – 67%	– / – 65%	0.9	$0.00 / $0.00 65%	– / – 67%	0
0	–	– / – 62%	0.95	$0.01 / $0.01 62%	–	0
0	– / – 63%	– / – 60%	1	$0.01 / $0.01 60%	– / – 63%	0
0	–	– / – 58%	1.05	$0.01 / $0.01 58%	–	0
0	– / – 59%	– / – 56%	1.1	$0.02 / $0.02 56%	$0.01 / $0.02 59%	0
0	–	– / – 55%	1.15	$0.02 / $0.03 55%	–	10000
0	$0.21 / $0.26 56%	– / – 54%	1.2	$0.03 / $0.04 54%	$0.03 / $0.04 56%	0
0	$0.18 / $0.21 55%	– / – 53%	1.25	$0.05 / $0.05 53%	$0.05 / $0.06 55%	0
0	–	– / – 53%	1.26	$0.05 / $0.05 53%	–	0
0	–	– / – 53%	1.28	$0.06 / $0.06 53%	–	0
0	$0.15 / $0.18 54%	$0.16 / $0.17 53%	1.3	$0.07 / $0.07 53%	$0.06 / $0.07 54%	0
3000	–	$0.15 / $0.16 53%	1.32	$0.07 / $0.07 53%	–	3000
1000	–	$0.14 / $0.15 53%	1.34	$0.08 / $0.08 53%	–	1000
810	$0.13 / $0.14 54%	–	1.35	–	$0.08 / $0.09 54%	0
0	–	$0.13 / $0.13 53%	1.36	$0.09 / $0.09 53%	–	0
75000	–	$0.12 / $0.12 53%	1.38	$0.10 / $0.10 53%	–	25000
66000	$0.11 / $0.12 54%	$0.11 / $0.12 53%	1.4	$0.11 / $0.11 53%	$0.11 / $0.12 54%	15000
0	–	$0.10 / $0.11 53%	1.42	$0.12 / $0.13 53%	–	25000
4000	–	$0.10 / $0.10 54%	1.44	$0.13 / $0.14 54%	–	4000
100000	$0.08 / $0.09 54%	–	1.45	–	$0.14 / $0.15 54%	100000
0	–	$0.09 / $0.09 54%	1.46	$0.15 / $0.15 54%	–	0
0	–	$0.08 / $0.08 55%	1.48	$0.16 / $0.16 55%	–	0
90580	$0.07 / $0.08 55%	$0.07 / $0.08 54%	1.5	$0.17 / $0.18 54%	$0.17 / $0.18 55%	0
0	–	$0.07 / $0.07 55%	1.52	$0.18 / $0.19 55%	–	0
0	–	$0.06 / $0.07 55%	1.54	$0.20 / $0.21 55%	–	0
192420	$0.05 / $0.06 55%	$0.06 / $0.06 55%	1.55	$0.21 / $0.21 55%	$0.20 / $0.22 55%	0
25000	–	$0.06 / $0.06 55%	1.56	$0.21 / $0.22 55%	–	0
0	–	$0.05 / $0.06 55%	1.58	$0.23 / $0.24 55%	–	0
113000	$0.04 / $0.05 56%	$0.05 / $0.05 55%	1.6	– / – 55%	$0.23 / $0.26 56%	0
180000	$0.03 / $0.04 57%	$0.04 / $0.04 56%	1.65	– / – 56%	$0.26 / $0.31 57%	0
130150	$0.02 / $0.03 58%	$0.03 / $0.03 56%	1.7	– / – 56%	$0.30 / $0.36 58%	0
101000	$0.02 / $0.02 59%	$0.03 / $0.03 57%	1.75	– / – 57%	$0.34 / $0.41 59%	0
204250	$0.01 / $0.02 60%	$0.02 / $0.02 58%	1.8	– / – 58%	– / – 60%	0
0	–	$0.02 / $0.02 59%	1.85	– / – 59%	–	0
60000	$0.01 / $0.01 62%	$0.01 / $0.02 60%	1.9	– / – 60%	– / – 62%	0
0	–	$0.01 / $0.01 61%	1.95	– / – 61%	–	0
80280	– / – 64%	$0.01 / $0.01 62%	2	– / – 62%	– / – 64%	0
0	–	$0.01 / $0.01 63%	2.05	– / – 63%	–	0
0	–	$0.01 / $0.01 64%	2.1	– / – 64%	–	0
0	–	$0.01 / $0.01 65%	2.15	– / – 65%	–	0
0	–	$0.01 / $0.01 65%	2.2	– / – 65%	–	0
230	– / – 68%	$0.00 / $0.01 66%	2.25	– / – 66%	– / – 68%	0
0	–	$0.00 / $0.01 67%	2.3	– / – 67%	–	0
25000	–	$0.00 / $0.00 68%	2.4	– / – 68%	–	0
121000	– / – 72%	$0.00 / $0.00 71%	2.5	– / – 71%	– / – 72%	0