DeriveDeribit
Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.
XRP options expiring 30OCT26, 8 days out, with the forward at $1.33. Open interest is $12M in calls and $4M in puts, put/call 0.32, and max pain is $1.40. At-the-money implied volatility is 53.1%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All XRP expiries.
Some venue quotes are unavailable. The chain may be incomplete.
| Strike | Call bid / ask | Put bid / ask | OI c / p |
|---|---|---|---|
| 0.6 | $0.7225 / $0.727 | — / $0.000500 | 0 / 115000 |
| 0.7 | $0.6225 / $0.627 | — / $0.00100 | 0 / 1000 |
| 0.75 | $0.5725 / $0.577 | — / $0.00100 | 0 / 50000 |
| 0.8 | $0.5225 / $0.527 | — / $0.00100 | 0 / 264000 |
| 0.85 | $0.4725 / $0.477 | — / $0.00100 | 0 / 100000 |
| 0.9 | $0.423 / $0.427 | — / $0.00100 | 0 / 145000 |
| 0.95 | $0.373 / $0.377 | — / $0.00100 | 0 / 131000 |
| 1 | $0.323 / $0.3275 | — / $0.00100 | 0 / 255000 |
| 1.05 | $0.2735 / $0.278 | $0.000500 / $0.00150 | 0 / 38000 |
| 1.1 | $0.224 / $0.229 | $0.00150 / $0.00250 | 0 / 82000 |
| 1.15 | $0.1755 / $0.1805 | $0.00250 / $0.00350 | 0 / 75000 |
| 1.18 | $0.1475 / $0.152 | $0.00400 / $0.00500 | 0 / 59000 |
| 1.2 | $0.129 / $0.1335 | $0.00550 / $0.00650 | 0 / 70000 |
| 1.22 | $0.1115 / $0.1155 | $0.00800 / $0.00900 | 0 / 21000 |
| 1.24 | $0.0945 / $0.0990 | $0.0110 / $0.0120 | 0 / 88000 |
| 1.25 | $0.0865 / $0.0910 | $0.0130 / $0.0140 | 0 / 30000 |
| 1.26 | $0.0785 / $0.0835 | $0.0150 / $0.0165 | 0 / 51000 |
| 1.28 | $0.0645 / $0.0690 | $0.0210 / $0.0225 | 25000 / 88000 |
| 1.3 | $0.0525 / $0.0550 | $0.0285 / $0.0295 | 251000 / 332000 |
| 1.32 | $0.0425 / $0.0440 | $0.0375 / $0.0385 | 69000 / 94000 |
| 1.34 | $0.0335 / $0.0350 | $0.0480 / $0.0505 | 98000 / 46000 |
| 1.35 | $0.0295 / $0.0310 | $0.0540 / $0.0560 | 26000 / 62000 |
| 1.36 | $0.0260 / $0.0270 | $0.0600 / $0.0640 | 26000 / 72000 |
| 1.38 | $0.0200 / $0.0210 | $0.0735 / $0.0780 | 101000 / 39000 |
| 1.4 | $0.0155 / $0.0165 | $0.0890 / $0.0935 | 111000 / 130000 |
| 1.42 | $0.0120 / $0.0130 | $0.1055 / $0.110 | 180000 / 43000 |
| 1.44 | $0.00900 / $0.0105 | $0.123 / $0.1275 | 104000 / 17000 |
| 1.45 | $0.00800 / $0.00950 | $0.1315 / $0.1365 | 189000 / 57000 |
| 1.46 | $0.00700 / $0.00850 | $0.141 / $0.1455 | 82000 / 62000 |
| 1.48 | $0.00550 / $0.00700 | $0.1595 / $0.164 | 140000 / 60000 |
| 1.5 | $0.00450 / $0.00550 | $0.178 / $0.183 | 242000 / 94000 |
| 1.52 | $0.00350 / $0.00450 | $0.197 / $0.202 | 152000 / 70000 |
| 1.54 | $0.00300 / $0.00400 | $0.2165 / $0.2215 | 140000 / 25000 |
| 1.55 | $0.00250 / $0.00350 | $0.226 / $0.231 | 180000 / 85000 |
| 1.56 | $0.00200 / $0.00300 | $0.236 / $0.2405 | 109000 / 0 |
| 1.58 | $0.00150 / $0.00250 | $0.2555 / $0.260 | 164000 / 25000 |
| 1.6 | $0.00150 / $0.00250 | $0.275 / $0.2795 | 140000 / 0 |
| 1.62 | $0.00100 / $0.00300 | $0.2945 / $0.2995 | 69000 / 0 |
| 1.64 | $0.00100 / $0.00250 | $0.3145 / $0.319 | 11000 / 25000 |
| 1.65 | $0.00100 / $0.00250 | $0.3245 / $0.329 | 229000 / 0 |
| 1.66 | $0.000500 / $0.00150 | $0.334 / $0.339 | 59000 / 0 |
| 1.68 | $0.000500 / $0.00200 | $0.354 / $0.3585 | 18000 / 0 |
| 1.7 | $0.000500 / $0.00200 | $0.374 / $0.3785 | 218000 / 0 |
| 1.72 | $0.000500 / $0.00150 | $0.394 / $0.3985 | 25000 / 0 |
| 1.75 | — / $0.00150 | $0.4235 / $0.428 | 212000 / 0 |
| 1.8 | — / $0.00150 | $0.4735 / $0.478 | 196000 / 0 |
| 1.85 | — / $0.00100 | $0.5235 / $0.528 | 887000 / 5000 |
| 1.9 | — / $0.00100 | $0.5735 / $0.5775 | 205000 / 0 |
| 1.95 | — / $0.00100 | $0.623 / $0.6275 | 90000 / 0 |
| 2 | — / $0.00100 | $0.673 / $0.6775 | 786000 / 0 |
| 2.05 | — / $0.00100 | $0.723 / $0.7275 | 221000 / 0 |
| 2.1 | — / $0.00100 | $0.773 / $0.7775 | 225000 / 0 |
Page calculated . Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.