XRP 2NOV26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

XRP options expiring 2NOV26, 2 days out, with the forward at $1.24. Open interest is $0 in calls and $0 in puts, put/call —. At-the-money implied volatility is 48.4%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All XRP expiries.

Some venue quotes are unavailable. The chain may be incomplete.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
1.1	$0.1365 / $0.155	— / $0.00200	0 / 0
1.14	$0.0995 / $0.1125	— / $0.00300	0 / 0
1.16	$0.0810 / $0.0920	— / $0.00350	0 / 0
1.18	$0.0635 / $0.0715	$0.00100 / $0.00400	0 / 0
1.2	$0.0460 / $0.0520	$0.00250 / $0.00600	0 / 0
1.22	$0.0310 / $0.0345	$0.00650 / $0.00950	0 / 0
1.24	$0.0180 / $0.0215	$0.0135 / $0.0165	0 / 0
1.26	$0.00950 / $0.0130	$0.0245 / $0.0280	0 / 0
1.28	$0.00450 / $0.00750	$0.0385 / $0.0435	0 / 0
1.3	$0.00200 / $0.00500	$0.0550 / $0.0620	0 / 0
1.32	$0.000500 / $0.00350	$0.0725 / $0.0820	0 / 0
1.34	— / $0.00300	$0.0905 / $0.1025	0 / 0
1.35	— / $0.00250	$0.0995 / $0.1125	0 / 0
1.4	— / $0.00200	$0.1455 / $0.165	0 / 0

Derive call	Deribit call	Strike	Deribit put	Derive put
–	$0.1365 / $0.155 86%	1.1	— / $0.00200 86%	–
–	$0.0995 / $0.1125 76%	1.14	— / $0.00300 76%	–
–	$0.0810 / $0.0920 73%	1.16	— / $0.00350 73%	–
–	$0.0635 / $0.0715 66%	1.18	$0.00100 / $0.00400 66%	–
–	$0.0460 / $0.0520 58%	1.2	$0.00250 / $0.00600 58%	–
–	$0.0310 / $0.0345 49%	1.22	$0.00650 / $0.00950 49%	–
–	$0.0180 / $0.0215 48%	1.24	$0.0135 / $0.0165 48%	–
–	$0.00950 / $0.0130 49%	1.26	$0.0245 / $0.0280 49%	–
–	$0.00450 / $0.00750 51%	1.28	$0.0385 / $0.0435 51%	–
–	$0.00200 / $0.00500 61%	1.3	$0.0550 / $0.0620 61%	–
–	$0.000500 / $0.00350 66%	1.32	$0.0725 / $0.0820 66%	–
–	— / $0.00300 73%	1.34	$0.0905 / $0.1025 73%	–
–	— / $0.00250 75%	1.35	$0.0995 / $0.1125 75%	–
–	— / $0.00200 87%	1.4	$0.1455 / $0.165 87%	–

Page calculated 31 Oct, 09:07 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.