XRP 27OCT26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

XRP options expiring 27OCT26, 2 days out, with the forward at $1.30. Open interest is $0 in calls and $26K in puts, put/call —, and max pain is $1.28. At-the-money implied volatility is 51.1%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All XRP expiries.

Some venue quotes are unavailable. The chain may be incomplete.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
1.15	$0.140 / $0.156	— / $0.00200	0 / 0
1.2	$0.0940 / $0.1035	— / $0.00250	0 / 0
1.22	$0.0760 / $0.0830	$0.000500 / $0.00150	0 / 0
1.24	$0.0580 / $0.0640	$0.00200 / $0.00300	0 / 0
1.26	$0.0420 / $0.0465	$0.00450 / $0.00550	0 / 0
1.28	$0.0280 / $0.0310	$0.00950 / $0.0110	0 / 20000
1.3	$0.0175 / $0.0185	$0.0180 / $0.0195	0 / 0
1.32	$0.00950 / $0.0110	$0.0300 / $0.0325	0 / 0
1.34	$0.00500 / $0.00600	$0.0435 / $0.0490	0 / 0
1.36	$0.00250 / $0.00350	$0.0595 / $0.0675	0 / 0
1.38	$0.00100 / $0.00200	$0.0775 / $0.0870	0 / 0
1.4	— / $0.00150	$0.0950 / $0.107	0 / 0
1.45	— / $0.00200	$0.1435 / $0.1605	0 / 0

Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
–	$0.140 / $0.156 88%	1.15	— / $0.00200 88%	–	0
–	$0.0940 / $0.1035 69%	1.2	— / $0.00250 69%	–	0
–	$0.0760 / $0.0830 57%	1.22	$0.000500 / $0.00150 57%	–	0
–	$0.0580 / $0.0640 54%	1.24	$0.00200 / $0.00300 54%	–	0
–	$0.0420 / $0.0465 52%	1.26	$0.00450 / $0.00550 52%	–	0
–	$0.0280 / $0.0310 51%	1.28	$0.00950 / $0.0110 51%	–	20000
–	$0.0175 / $0.0185 51%	1.3	$0.0180 / $0.0195 51%	–	0
–	$0.00950 / $0.0110 52%	1.32	$0.0300 / $0.0325 52%	–	0
–	$0.00500 / $0.00600 53%	1.34	$0.0435 / $0.0490 53%	–	0
–	$0.00250 / $0.00350 56%	1.36	$0.0595 / $0.0675 56%	–	0
–	$0.00100 / $0.00200 57%	1.38	$0.0775 / $0.0870 57%	–	0
–	— / $0.00150 60%	1.4	$0.0950 / $0.107 60%	–	0
–	— / $0.00200 60%	1.45	$0.1435 / $0.1605 60%	–	0

Page calculated 25 Oct, 13:55 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.