XRP 26OCT26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

XRP options expiring 26OCT26, 1 days out, with the forward at $1.30. Open interest is $179K in calls and $107K in puts, put/call 0.59, and max pain is $1.28. At-the-money implied volatility is 48.8%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All XRP expiries.

Some venue quotes are unavailable. The chain may be incomplete.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
1.1	$0.1865 / $0.208	— / $0.00150	0 / 0
1.15	$0.140 / $0.1555	— / $0.00150	0 / 0
1.16	$0.1305 / $0.145	— / $0.00150	0 / 0
1.18	$0.112 / $0.1235	— / $0.00200	0 / 0
1.2	$0.0930 / $0.1025	— / $0.00200	0 / 0
1.22	$0.0745 / $0.0815	— / $0.00200	0 / 0
1.225	$0.0700 / $0.0790	— / $0.00200	0 / 0
1.24	$0.0560 / $0.0635	— / $0.00150	0 / 22000
1.25	$0.0470 / $0.0525	— / $0.00100	0 / 0
1.26	$0.0385 / $0.0430	$0.00100 / $0.00200	0 / 10000
1.275	$0.0260 / $0.0290	$0.00250 / $0.00350	0 / 0
1.28	$0.0220 / $0.0250	$0.00350 / $0.00450	52000 / 35000
1.3	$0.0105 / $0.0115	$0.0110 / $0.0125	52000 / 15000
1.32	$0.00350 / $0.00450	$0.0235 / $0.0265	19000 / 0
1.325	$0.00250 / $0.00400	$0.0275 / $0.0305	0 / 0
1.34	— / $0.00200	$0.0405 / $0.0450	15000 / 0
1.35	— / $0.00150	$0.0490 / $0.0550	0 / 0
1.36	— / $0.00150	$0.0595 / $0.0650	0 / 0
1.38	— / $0.00200	$0.0770 / $0.0860	0 / 0
1.4	— / $0.00200	$0.0945 / $0.107	0 / 0
1.45	— / $0.00150	$0.1435 / $0.1605	0 / 0

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
0	–	$0.1865 / $0.208 85%	1.1	— / $0.00150 85%	–	0
0	–	$0.140 / $0.1555 79%	1.15	— / $0.00150 79%	–	0
0	–	$0.1305 / $0.145 74%	1.16	— / $0.00150 74%	–	0
0	–	$0.112 / $0.1235 63%	1.18	— / $0.00200 63%	–	0
0	–	$0.0930 / $0.1025 57%	1.2	— / $0.00200 57%	–	0
0	–	$0.0745 / $0.0815 57%	1.22	— / $0.00200 57%	–	0
0	–	$0.0700 / $0.0790 56%	1.225	— / $0.00200 56%	–	0
0	–	$0.0560 / $0.0635 54%	1.24	— / $0.00150 54%	–	22000
0	–	$0.0470 / $0.0525 53%	1.25	— / $0.00100 53%	–	0
0	–	$0.0385 / $0.0430 53%	1.26	$0.00100 / $0.00200 53%	–	10000
0	–	$0.0260 / $0.0290 48%	1.275	$0.00250 / $0.00350 48%	–	0
52000	–	$0.0220 / $0.0250 48%	1.28	$0.00350 / $0.00450 48%	–	35000
52000	–	$0.0105 / $0.0115 49%	1.3	$0.0110 / $0.0125 49%	–	15000
19000	–	$0.00350 / $0.00450 49%	1.32	$0.0235 / $0.0265 49%	–	0
0	–	$0.00250 / $0.00400 50%	1.325	$0.0275 / $0.0305 50%	–	0
15000	–	— / $0.00200 53%	1.34	$0.0405 / $0.0450 53%	–	0
0	–	— / $0.00150 55%	1.35	$0.0490 / $0.0550 55%	–	0
0	–	— / $0.00150 56%	1.36	$0.0595 / $0.0650 56%	–	0
0	–	— / $0.00200 58%	1.38	$0.0770 / $0.0860 58%	–	0
0	–	— / $0.00200 58%	1.4	$0.0945 / $0.107 58%	–	0
0	–	— / $0.00150 72%	1.45	$0.1435 / $0.1605 72%	–	0

Page calculated 25 Oct, 13:55 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.