XRP 24OCT26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

XRP options expiring 24OCT26, 2 days out, with the forward at $1.33. Open interest is $20K in calls and $34K in puts, put/call 1.73, and max pain is $1.32. At-the-money implied volatility is 50.6%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All XRP expiries.

Some venue quotes are unavailable. The chain may be incomplete.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
1.15	$0.1735 / $0.1775	— / $0.00100	0 / 0
1.2	$0.1235 / $0.128	— / $0.00150	0 / 0
1.22	$0.104 / $0.1085	— / $0.00150	0 / 0
1.24	$0.0845 / $0.0880	$0.000500 / $0.00150	0 / 0
1.26	$0.0655 / $0.0700	$0.00200 / $0.00300	0 / 0
1.28	$0.0475 / $0.0510	$0.00400 / $0.00500	0 / 0
1.3	$0.0315 / $0.0345	$0.00800 / $0.00900	0 / 10000
1.32	$0.0205 / $0.0215	$0.0150 / $0.0165	0 / 16000
1.34	$0.0120 / $0.0130	$0.0260 / $0.0290	0 / 0
1.36	$0.00650 / $0.00750	$0.0405 / $0.0440	2000 / 0
1.38	$0.00350 / $0.00450	$0.0565 / $0.0610	13000 / 0
1.4	$0.00150 / $0.00300	$0.0745 / $0.0795	0 / 0
1.42	$0.000500 / $0.00200	$0.0940 / $0.0985	0 / 0
1.44	— / $0.00150	$0.1135 / $0.1175	0 / 0
1.45	— / $0.00150	$0.123 / $0.1275	0 / 0
1.5	— / $0.00100	$0.1725 / $0.177	0 / 0

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
0	–	$0.1735 / $0.1775 98%	1.15	— / $0.00100 98%	–	0
0	–	$0.1235 / $0.128 78%	1.2	— / $0.00150 78%	–	0
0	–	$0.104 / $0.1085 66%	1.22	— / $0.00150 66%	–	0
0	–	$0.0845 / $0.0880 58%	1.24	$0.000500 / $0.00150 58%	–	0
0	–	$0.0655 / $0.0700 57%	1.26	$0.00200 / $0.00300 57%	–	0
0	–	$0.0475 / $0.0510 53%	1.28	$0.00400 / $0.00500 53%	–	0
0	–	$0.0315 / $0.0345 51%	1.3	$0.00800 / $0.00900 51%	–	10000
0	–	$0.0205 / $0.0215 51%	1.32	$0.0150 / $0.0165 51%	–	16000
0	–	$0.0120 / $0.0130 52%	1.34	$0.0260 / $0.0290 52%	–	0
2000	–	$0.00650 / $0.00750 54%	1.36	$0.0405 / $0.0440 54%	–	0
13000	–	$0.00350 / $0.00450 56%	1.38	$0.0565 / $0.0610 56%	–	0
0	–	$0.00150 / $0.00300 58%	1.4	$0.0745 / $0.0795 58%	–	0
0	–	$0.000500 / $0.00200 62%	1.42	$0.0940 / $0.0985 62%	–	0
0	–	— / $0.00150 65%	1.44	$0.1135 / $0.1175 65%	–	0
0	–	— / $0.00150 67%	1.45	$0.123 / $0.1275 67%	–	0
0	–	— / $0.00100 67%	1.5	$0.1725 / $0.177 67%	–	0

Page calculated 22 Oct, 14:41 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.