XRP 23OCT26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

XRP options expiring 23OCT26, 1 days out, with the forward at $1.35. Open interest is $2M in calls and $1M in puts, put/call 0.71, and max pain is $1.30. At-the-money implied volatility is 52.9%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All XRP expiries.

Some venue quotes are unavailable. The chain may be incomplete.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
0.9	$0.4265 / $0.463	— / $0.000500	0 / 5000
0.95	$0.3765 / $0.413	— / $0.00200	0 / 0
1	$0.327 / $0.364	— / $0.00200	0 / 25000
1.05	$0.2775 / $0.3085	— / $0.00200	0 / 25000
1.1	$0.2305 / $0.2595	— / $0.00200	0 / 1000
1.15	$0.184 / $0.2075	— / $0.00200	0 / 65000
1.2	$0.137 / $0.1545	— / $0.00200	0 / 11000
1.22	$0.1185 / $0.132	— / $0.00200	0 / 75000
1.24	$0.100 / $0.112	— / $0.00200	0 / 27000
1.25	$0.0905 / $0.100	— / $0.00200	0 / 7000
1.26	$0.0815 / $0.0910	— / $0.00250	0 / 108000
1.28	$0.0635 / $0.0705	$0.000500 / $0.00150	25000 / 133000
1.3	$0.0460 / $0.0505	$0.00150 / $0.00250	156000 / 203000
1.32	$0.0305 / $0.0335	$0.00500 / $0.00650	60000 / 11000
1.34	$0.0180 / $0.0190	$0.0120 / $0.0135	132000 / 41000
1.35	$0.0130 / $0.0140	$0.0170 / $0.0185	76000 / 0
1.36	$0.00900 / $0.0105	$0.0215 / $0.0250	13000 / 29000
1.38	$0.00400 / $0.00550	$0.0370 / $0.0405	77000 / 34000
1.4	$0.00150 / $0.00300	$0.0525 / $0.0590	104000 / 7000
1.42	$0.000500 / $0.00150	$0.0700 / $0.0795	16000 / 0
1.44	— / $0.00250	$0.0895 / $0.100	85000 / 0
1.45	— / $0.00200	$0.0980 / $0.1105	23000 / 0
1.46	— / $0.00200	$0.108 / $0.121	13000 / 0
1.48	— / $0.00200	$0.126 / $0.1425	111000 / 0
1.5	— / $0.00200	$0.145 / $0.1635	26000 / 0
1.52	— / $0.00200	$0.1635 / $0.185	13000 / 0
1.55	— / $0.00200	$0.1915 / $0.2165	27000 / 0
1.6	— / $0.00200	$0.2385 / $0.269	71000 / 0
1.65	— / $0.00200	$0.286 / $0.322	9000 / 0
1.7	— / $0.00200	$0.3415 / $0.3735	63000 / 0
1.75	— / $0.00200	$0.3915 / $0.4235	15000 / 0
1.8	— / $0.00200	$0.4415 / $0.4735	0 / 0
1.9	— / $0.00200	$0.5415 / $0.5735	9000 / 0
2	— / $0.000500	$0.6415 / $0.6735	14000 / 0

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
0	–	$0.4265 / $0.463 93%	0.9	— / $0.000500 93%	–	5000
0	–	$0.3765 / $0.413 90%	0.95	— / $0.00200 90%	–	0
0	–	$0.327 / $0.364 90%	1	— / $0.00200 90%	–	25000
0	–	$0.2775 / $0.3085 90%	1.05	— / $0.00200 90%	–	25000
0	–	$0.2305 / $0.2595 89%	1.1	— / $0.00200 89%	–	1000
0	–	$0.184 / $0.2075 72%	1.15	— / $0.00200 72%	–	65000
0	–	$0.137 / $0.1545 68%	1.2	— / $0.00200 68%	–	11000
0	–	$0.1185 / $0.132 68%	1.22	— / $0.00200 68%	–	75000
0	–	$0.100 / $0.112 68%	1.24	— / $0.00200 68%	–	27000
0	–	$0.0905 / $0.100 67%	1.25	— / $0.00200 67%	–	7000
0	–	$0.0815 / $0.0910 66%	1.26	— / $0.00250 66%	–	108000
25000	–	$0.0635 / $0.0705 55%	1.28	$0.000500 / $0.00150 55%	–	133000
156000	–	$0.0460 / $0.0505 53%	1.3	$0.00150 / $0.00250 53%	–	203000
60000	–	$0.0305 / $0.0335 53%	1.32	$0.00500 / $0.00650 53%	–	11000
132000	–	$0.0180 / $0.0190 53%	1.34	$0.0120 / $0.0135 53%	–	41000
76000	–	$0.0130 / $0.0140 53%	1.35	$0.0170 / $0.0185 53%	–	0
13000	–	$0.00900 / $0.0105 54%	1.36	$0.0215 / $0.0250 54%	–	29000
77000	–	$0.00400 / $0.00550 55%	1.38	$0.0370 / $0.0405 55%	–	34000
104000	–	$0.00150 / $0.00300 57%	1.4	$0.0525 / $0.0590 57%	–	7000
16000	–	$0.000500 / $0.00150 57%	1.42	$0.0700 / $0.0795 57%	–	0
85000	–	— / $0.00250 61%	1.44	$0.0895 / $0.100 61%	–	0
23000	–	— / $0.00200 61%	1.45	$0.0980 / $0.1105 61%	–	0
13000	–	— / $0.00200 65%	1.46	$0.108 / $0.121 65%	–	0
111000	–	— / $0.00200 70%	1.48	$0.126 / $0.1425 70%	–	0
26000	–	— / $0.00200 72%	1.5	$0.145 / $0.1635 72%	–	0
13000	–	— / $0.00200 79%	1.52	$0.1635 / $0.185 79%	–	0
27000	–	— / $0.00200 84%	1.55	$0.1915 / $0.2165 84%	–	0
71000	–	— / $0.00200 84%	1.6	$0.2385 / $0.269 84%	–	0
9000	–	— / $0.00200 84%	1.65	$0.286 / $0.322 84%	–	0
63000	–	— / $0.00200 84%	1.7	$0.3415 / $0.3735 84%	–	0
15000	–	— / $0.00200 86%	1.75	$0.3915 / $0.4235 86%	–	0
0	–	— / $0.00200 86%	1.8	$0.4415 / $0.4735 86%	–	0
9000	–	— / $0.00200 86%	1.9	$0.5415 / $0.5735 86%	–	0
14000	–	— / $0.000500 91%	2	$0.6415 / $0.6735 91%	–	0

Page calculated 22 Oct, 05:39 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.