XRP 1NOV26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

XRP options expiring 1NOV26, 1 days out, with the forward at $1.24. Open interest is $11K in calls and $65K in puts, put/call 5.78, and max pain is $1.24. At-the-money implied volatility is 45.5%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All XRP expiries.

Some venue quotes are unavailable. The chain may be incomplete.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
1.1	$0.136 / $0.152	— / $0.00200	0 / 0
1.14	$0.0985 / $0.1115	— / $0.00200	0 / 0
1.15	$0.0895 / $0.100	— / $0.00200	0 / 0
1.16	$0.0800 / $0.0905	— / $0.00250	0 / 0
1.18	$0.0620 / $0.0700	— / $0.00200	0 / 0
1.2	$0.0440 / $0.0495	$0.00100 / $0.00200	0 / 1000
1.22	$0.0270 / $0.0300	$0.00300 / $0.00450	0 / 0
1.24	$0.0130 / $0.0150	$0.00800 / $0.0105	9000 / 51000
1.26	$0.00500 / $0.00650	$0.0195 / $0.0225	0 / 0
1.28	$0.00150 / $0.00300	$0.0355 / $0.0395	0 / 0
1.3	— / $0.00150	$0.0530 / $0.0595	0 / 0
1.32	— / $0.00200	$0.0710 / $0.0800	0 / 0
1.34	— / $0.00200	$0.0895 / $0.100	0 / 0
1.35	— / $0.00200	$0.0990 / $0.1115	0 / 0
1.36	— / $0.00150	$0.108 / $0.1225	0 / 0
1.4	— / $0.00150	$0.1455 / $0.164	0 / 0

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
0	–	$0.136 / $0.152 82%	1.1	— / $0.00200 82%	–	0
0	–	$0.0985 / $0.1115 74%	1.14	— / $0.00200 74%	–	0
0	–	$0.0895 / $0.100 71%	1.15	— / $0.00200 71%	–	0
0	–	$0.0800 / $0.0905 64%	1.16	— / $0.00250 64%	–	0
0	–	$0.0620 / $0.0700 59%	1.18	— / $0.00200 59%	–	0
0	–	$0.0440 / $0.0495 54%	1.2	$0.00100 / $0.00200 54%	–	1000
0	–	$0.0270 / $0.0300 49%	1.22	$0.00300 / $0.00450 49%	–	0
9000	–	$0.0130 / $0.0150 45%	1.24	$0.00800 / $0.0105 45%	–	51000
0	–	$0.00500 / $0.00650 47%	1.26	$0.0195 / $0.0225 47%	–	0
0	–	$0.00150 / $0.00300 50%	1.28	$0.0355 / $0.0395 50%	–	0
0	–	— / $0.00150 57%	1.3	$0.0530 / $0.0595 57%	–	0
0	–	— / $0.00200 58%	1.32	$0.0710 / $0.0800 58%	–	0
0	–	— / $0.00200 64%	1.34	$0.0895 / $0.100 64%	–	0
0	–	— / $0.00200 68%	1.35	$0.0990 / $0.1115 68%	–	0
0	–	— / $0.00150 73%	1.36	$0.108 / $0.1225 73%	–	0
0	–	— / $0.00150 85%	1.4	$0.1455 / $0.164 85%	–	0

Page calculated 31 Oct, 09:07 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.