XRP 18SEP26 Options Chain

XRP options expiring 18SEP26, 11 days out, with the forward at $1.4. Open interest is $182K in calls and $137K in puts, put/call 0.75, and max pain is $1.45. At-the-money implied volatility is 54.3%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All XRP expiries.

Chain

Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
0	–	– / – 98%	0.9	– / $0.00 98%	–	5000
0	$0.37 / $0.42 81%	– / – 87%	1	– / $0.00 87%	– / $0.00 81%	0
0	–	– / – 75%	1.05	$0.00 / $0.00 75%	–	0
0	$0.28 / $0.32 72%	– / – 66%	1.1	$0.00 / $0.00 66%	– / $0.00 72%	20000
0	–	– / – 63%	1.15	$0.00 / $0.00 63%	–	9000
0	$0.19 / $0.21 63%	– / – 59%	1.2	$0.00 / $0.00 59%	$0.00 / $0.01 63%	0
0	$0.15 / $0.17 60%	– / – 57%	1.25	$0.01 / $0.01 57%	$0.00 / $0.01 60%	0
0	–	– / – 56%	1.26	$0.01 / $0.01 56%	–	0
0	–	– / – 56%	1.28	$0.01 / $0.01 56%	–	0
0	$0.10 / $0.13 56%	– / – 55%	1.3	$0.02 / $0.02 55%	$0.01 / $0.02 57%	40000
0	–	– / – 55%	1.32	$0.02 / $0.02 55%	–	9000
0	–	$0.08 / $0.09 54%	1.34	$0.03 / $0.03 54%	–	7000
0	$0.07 / $0.08 55%	–	1.35	–	$0.03 / $0.03 55%	0
0	–	$0.07 / $0.08 54%	1.36	$0.03 / $0.04 54%	–	4000
0	–	$0.06 / $0.06 54%	1.38	$0.04 / $0.05 54%	–	2000
0	$0.04 / $0.05 54%	$0.05 / $0.05 54%	1.4	$0.05 / $0.06 54%	$0.05 / $0.06 54%	1000
0	–	$0.04 / $0.04 56%	1.42	$0.06 / $0.07 56%	–	0
0	–	$0.03 / $0.04 56%	1.44	$0.07 / $0.08 56%	–	0
0	$0.02 / $0.03 55%	–	1.45	–	$0.07 / $0.09 55%	1010
0	–	$0.03 / $0.03 56%	1.46	$0.09 / $0.10 56%	–	0
0	–	$0.02 / $0.02 56%	1.48	– / – 56%	–	0
10300	$0.01 / $0.02 57%	$0.02 / $0.02 57%	1.5	– / – 57%	$0.11 / $0.13 57%	0
0	–	$0.01 / $0.02 57%	1.52	– / – 57%	–	0
0	–	$0.01 / $0.01 58%	1.54	– / – 58%	–	0
60000	$0.00 / $0.01 59%	$0.01 / $0.01 59%	1.55	– / – 59%	$0.15 / $0.18 59%	0
0	–	$0.01 / $0.01 59%	1.56	– / – 59%	–	0
25000	–	$0.01 / $0.01 60%	1.58	– / – 60%	–	0
5000	$0.00 / $0.01 62%	$0.01 / $0.01 60%	1.6	– / – 60%	$0.20 / $0.22 62%	0
5000	$0.00 / $0.01 65%	$0.00 / $0.01 63%	1.65	– / – 63%	$0.24 / $0.27 66%	0
0	$0.00 / $0.01 68%	$0.00 / $0.00 65%	1.7	– / – 65%	$0.29 / $0.33 68%	0
0	$0.00 / $0.01 70%	$0.00 / $0.00 67%	1.75	– / – 67%	$0.33 / $0.38 70%	0
0	– / $0.01 73%	$0.00 / $0.00 67%	1.8	– / – 67%	$0.38 / $0.43 73%	0
25000	– / $0.00 75%	$0.00 / $0.00 71%	1.85	– / – 71%	$0.42 / $0.48 75%	0
0	– / $0.00 78%	$0.00 / $0.00 77%	1.9	– / – 77%	$0.47 / $0.54 78%	0
0	– / $0.00 82%	– / $0.00 84%	2	– / – 84%	$0.56 / $0.64 82%	0
0	– / $0.00 83%	– / $0.00 88%	2.1	– / – 88%	$0.66 / $0.75 83%	0
0	– / $0.00 83%	–	2.25	–	$0.80 / $0.91 83%	0
0	– / $0.00 83%	–	2.5	–	$1.03 / $1.17 83%	0