DeriveDeribit
Trade on DeriveXRP options expiring 17SEP26, 1 days out, with the forward at $1.28. Open interest is $33K in calls and $91K in puts, put/call 2.73, and max pain is $1.4. At-the-money implied volatility is 85.4%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All XRP expiries.
| Call OI | Derive call | Deribit call | Strike | Deribit put | Derive put | Put OI |
|---|---|---|---|---|---|---|
| 0 | – | – / – 117% | 1.15 | $0.00 / $0.00 117% | – | 0 |
| 0 | – | – / – 105% | 1.18 | $0.00 / $0.00 105% | – | 0 |
| 0 | – | – / – 100% | 1.2 | $0.00 / $0.01 100% | – | 2000 |
| 0 | – | – / – 94% | 1.22 | $0.01 / $0.01 94% | – | 20000 |
| 0 | – | – / – 90% | 1.24 | $0.01 / $0.01 90% | – | 0 |
| 0 | – | – / – 88% | 1.25 | $0.01 / $0.01 88% | – | 0 |
| 0 | – | – / – 87% | 1.26 | $0.02 / $0.02 87% | – | 0 |
| 0 | – | $0.02 / $0.03 85% | 1.28 | $0.03 / $0.03 85% | – | 0 |
| 0 | – | $0.02 / $0.02 85% | 1.3 | $0.04 / $0.04 85% | – | 4000 |
| 0 | – | $0.01 / $0.01 88% | 1.32 | – / – 88% | – | 0 |
| 0 | – | $0.01 / $0.01 91% | 1.34 | – / – 91% | – | 0 |
| 0 | – | $0.00 / $0.01 96% | 1.36 | – / – 96% | – | 2000 |
| 20000 | – | $0.00 / $0.00 101% | 1.38 | – / – 101% | – | 18000 |
| 6000 | – | $0.00 / $0.00 104% | 1.4 | – / – 104% | – | 25000 |
| 0 | – | $0.00 / $0.00 110% | 1.42 | – / – 110% | – | 0 |
| 0 | – | $0.00 / $0.00 116% | 1.44 | – / – 116% | – | 0 |
| 0 | – | $0.00 / $0.00 118% | 1.46 | – / – 118% | – | 0 |
| 0 | – | $0.00 / $0.00 122% | 1.48 | – / – 122% | – | 0 |
| 0 | – | $0.00 / $0.00 130% | 1.5 | – / – 130% | – | 0 |
| 0 | – | – / – 130% | 1.52 | – / – 130% | – | 0 |
| 0 | – | – / – 130% | 1.54 | – / – 130% | – | 0 |
| 0 | – | – / – 130% | 1.55 | – / – 130% | – | 0 |
| 0 | – | – / – 130% | 1.56 | – / – 130% | – | 0 |
| 0 | – | – / – 130% | 1.6 | – / – 130% | – | 0 |