DeriveDeribit
Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.
XAUT options expiring 9OCT26, 7 days out, with the forward at $4,149.95. Open interest is $513K in calls and $2M in puts, put/call 4.28, and max pain is $4,100.00. At-the-money implied volatility is 20.4%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All XAUT expiries.
| Strike | Call bid / ask | Put bid / ask | OI c / p |
|---|---|---|---|
| 3000 | $1,074.80 / $1,225.40 | — / $1.70 | 0 / 0 |
| 3500 | $608.70 / $694.10 | — / $4.90 | 0 / 0 |
| 3800 | $330.00 / $376.30 | $0.100 / $11.60 | 0 / 0 |
| 3900 | $239.60 / $257.10 | $1.30 / $16.50 | 0 / 0 |
| 4000 | $150.40 / $163.40 | $1.60 / $7.90 | 10 / 25 |
| 4050 | $103.30 / $119.80 | $7.90 / $14.10 | 0 / 0 |
| 4100 | $68.00 / $78.90 | $18.60 / $26.60 | 0 / 500 |
| 4150 | $38.50 / $45.60 | $38.10 / $46.10 | 1 / 3 |
| 4200 | $17.80 / $26.20 | $65.60 / $75.90 | 103 / 1 |
| 4250 | $6.80 / $12.90 | $99.10 / $117.60 | 0 / 0 |
| 4300 | $4.20 / $6.70 | $149.20 / $162.90 | 9 / 0 |
| 4400 | $2.60 / $16.30 | $240.10 / $258.30 | 1 / 0 |
| 4500 | $1.10 / $9.90 | $327.40 / $373.10 | 0 / 0 |
| 4600 | — / $6.30 | $420.10 / $479.00 | 0 / 0 |
| 4800 | — / $2.70 | $606.50 / $691.50 | 0 / 0 |
| 5000 | — / $1.30 | $793.10 / $904.20 | 0 / 0 |
| 5500 | — / $0.300 | $1,259.80 / $1,436.40 | 0 / 0 |
| 6000 | — / $0.200 | $1,726.70 / $1,968.60 | 0 / 0 |
Page calculated . Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.