DeriveDeribit
Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.
VVV options expiring 16OCT26, 12 days out, with the forward at $28.82. Open interest is $0 in calls and $0 in puts, put/call —. At-the-money implied volatility is 106.8%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All VVV expiries.
| Strike | Call bid / ask | Put bid / ask | OI c / p |
|---|---|---|---|
| 20 | – | $0.200 / — | 0 / 0 |
| 22.5 | $6.65 / $7.29 | $0.490 / $0.880 | 0 / 0 |
| 25 | $4.52 / $5.22 | $0.820 / $1.34 | 0 / 0 |
| 26 | – | $1.03 / $1.59 | 0 / 0 |
| 27 | $3.06 / $3.75 | $1.32 / $1.91 | 0 / 0 |
| 27.5 | $2.75 / $3.45 | $1.50 / $2.09 | 0 / 0 |
| 28 | $2.46 / $3.12 | $1.70 / $2.30 | 0 / 0 |
| 29 | $2.02 / $2.62 | $2.21 / $2.80 | 0 / 0 |
| 30 | $1.65 / $2.24 | $2.82 / $3.45 | 0 / 0 |
| 31 | $1.37 / $1.96 | $3.53 / $4.18 | 0 / 0 |
| 32 | $1.15 / $1.74 | $4.30 / $4.99 | 0 / 0 |
| 32.5 | – | $4.70 / $5.40 | 0 / 0 |
| 33 | $0.990 / $1.56 | $5.12 / $5.82 | 0 / 0 |
| 34 | $0.870 / $1.41 | $5.98 / $6.69 | 0 / 0 |
| 35 | $0.770 / $1.29 | $6.86 / $7.56 | 0 / 0 |
| 37.5 | $0.590 / $1.04 | – | 0 / 0 |
| 40 | $0.470 / $0.880 | $11.53 / $12.21 | 0 / 0 |
| 45 | $0.310 / $0.660 | $16.32 / $17.01 | 0 / 0 |
Page calculated . Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.