TRX 6NOV26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

TRX options expiring 6NOV26, 15 days out, with the forward at $0.33037. Open interest is $0 in calls and $0 in puts, put/call —. At-the-money implied volatility is 21.4%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All TRX expiries.

Some venue quotes are unavailable. The chain may be incomplete.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
0.24	$0.0876 / $0.0929	— / $0.000100	0 / 0
0.26	$0.0677 / $0.0732	$0.0000500 / $0.000150	0 / 0
0.28	$0.0483 / $0.0530	$0.000200 / $0.000300	0 / 0
0.29	$0.0385 / $0.0434	$0.000300 / $0.000450	0 / 0
0.3	$0.0290 / $0.0329	$0.000500 / $0.000550	0 / 0
0.31	$0.0201 / $0.0227	$0.000900 / $0.00100	0 / 0
0.315	$0.0161 / $0.0173	$0.00125 / $0.00140	0 / 0
0.32	$0.0122 / $0.0128	$0.00210 / $0.00220	0 / 0
0.325	$0.00845 / $0.00920	$0.00335 / $0.00355	0 / 0
0.33	$0.00575 / $0.00605	$0.00540 / $0.00565	0 / 0
0.335	$0.00375 / $0.00395	$0.00810 / $0.00860	0 / 0
0.34	$0.00240 / $0.00250	$0.0115 / $0.0123	0 / 0
0.345	$0.00150 / $0.00165	$0.0156 / $0.0168	0 / 0
0.35	$0.00110 / $0.00120	$0.0197 / $0.0218	0 / 0
0.36	$0.000650 / $0.000750	$0.0285 / $0.0323	0 / 0
0.37	$0.000500 / $0.000650	$0.0377 / $0.0427	0 / 0
0.38	$0.000400 / $0.000500	$0.0475 / $0.0523	0 / 0
0.39	$0.000300 / $0.000450	$0.0577 / $0.0623	0 / 0
0.4	$0.000250 / $0.000350	$0.0676 / $0.0726	0 / 0
0.42	$0.000150 / $0.000250	$0.0871 / $0.0922	0 / 0
0.44	$0.000100 / $0.000200	$0.107 / $0.1122	0 / 0

Derive call	Deribit call	Strike	Deribit put	Derive put
–	$0.0876 / $0.0929 50%	0.24	— / $0.000100 50%	–
–	$0.0677 / $0.0732 50%	0.26	$0.0000500 / $0.000150 50%	–
–	$0.0483 / $0.0530 42%	0.28	$0.000200 / $0.000300 42%	–
–	$0.0385 / $0.0434 37%	0.29	$0.000300 / $0.000450 37%	–
–	$0.0290 / $0.0329 31%	0.3	$0.000500 / $0.000550 31%	–
–	$0.0201 / $0.0227 26%	0.31	$0.000900 / $0.00100 26%	–
–	$0.0161 / $0.0173 24%	0.315	$0.00125 / $0.00140 24%	–
–	$0.0122 / $0.0128 23%	0.32	$0.00210 / $0.00220 23%	–
–	$0.00845 / $0.00920 22%	0.325	$0.00335 / $0.00355 22%	–
–	$0.00575 / $0.00605 21%	0.33	$0.00540 / $0.00565 21%	–
–	$0.00375 / $0.00395 22%	0.335	$0.00810 / $0.00860 22%	–
–	$0.00240 / $0.00250 22%	0.34	$0.0115 / $0.0123 22%	–
–	$0.00150 / $0.00165 24%	0.345	$0.0156 / $0.0168 24%	–
–	$0.00110 / $0.00120 25%	0.35	$0.0197 / $0.0218 25%	–
–	$0.000650 / $0.000750 30%	0.36	$0.0285 / $0.0323 30%	–
–	$0.000500 / $0.000650 35%	0.37	$0.0377 / $0.0427 35%	–
–	$0.000400 / $0.000500 39%	0.38	$0.0475 / $0.0523 39%	–
–	$0.000300 / $0.000450 44%	0.39	$0.0577 / $0.0623 44%	–
–	$0.000250 / $0.000350 47%	0.4	$0.0676 / $0.0726 47%	–
–	$0.000150 / $0.000250 54%	0.42	$0.0871 / $0.0922 54%	–
–	$0.000100 / $0.000200 60%	0.44	$0.107 / $0.1122 60%	–

Page calculated 22 Oct, 10:57 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.