DeriveDeribit
Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.
TRX options expiring 30OCT26, 7 days out, with the forward at $0.3298. Open interest is $5M in calls and $2M in puts, put/call 0.28, and max pain is $0.340. At-the-money implied volatility is 21.3%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All TRX expiries.
Some venue quotes are unavailable. The chain may be incomplete.
| Strike | Call bid / ask | Put bid / ask | OI c / p |
|---|---|---|---|
| 0.2 | $0.1283 / $0.1312 | — / $0.0000500 | 0 / 150000 |
| 0.22 | $0.1083 / $0.1112 | — / $0.0000500 | 0 / 1400000 |
| 0.24 | $0.0886 / $0.0912 | — / $0.0000500 | 0 / 100000 |
| 0.25 | $0.0786 / $0.0812 | — / $0.0000500 | 0 / 500000 |
| 0.26 | $0.0684 / $0.0712 | — / $0.0000500 | 0 / 0 |
| 0.27 | $0.0584 / $0.0613 | — / $0.0000500 | 0 / 280000 |
| 0.28 | $0.0487 / $0.0513 | — / $0.000100 | 0 / 50000 |
| 0.29 | $0.0388 / $0.0413 | $0.000100 / $0.000200 | 0 / 0 |
| 0.3 | $0.0287 / $0.0314 | $0.000200 / $0.000300 | 0 / 0 |
| 0.31 | $0.0190 / $0.0214 | $0.000350 / $0.000400 | 0 / 0 |
| 0.315 | $0.0146 / $0.0163 | $0.000550 / $0.000600 | 0 / 0 |
| 0.32 | $0.0106 / $0.0112 | $0.000950 / $0.00105 | 80000 / 80000 |
| 0.322 | $0.00895 / $0.00940 | $0.00130 / $0.00140 | 0 / 0 |
| 0.324 | $0.00735 / $0.00785 | $0.00170 / $0.00180 | 0 / 0 |
| 0.325 | $0.00670 / $0.00705 | $0.00195 / $0.00205 | 150000 / 260000 |
| 0.326 | $0.00605 / $0.00635 | $0.00225 / $0.00235 | 100000 / 0 |
| 0.328 | $0.00480 / $0.00490 | $0.00300 / $0.00310 | 100000 / 10000 |
| 0.33 | $0.00370 / $0.00385 | $0.00390 / $0.00405 | 80000 / 160000 |
| 0.332 | $0.00285 / $0.00300 | $0.00500 / $0.00520 | 40000 / 40000 |
| 0.334 | $0.00220 / $0.00230 | $0.00630 / $0.00655 | 0 / 0 |
| 0.335 | $0.00195 / $0.00205 | $0.00695 / $0.00730 | 350000 / 400000 |
| 0.336 | $0.00170 / $0.00180 | $0.00760 / $0.00810 | 0 / 0 |
| 0.338 | $0.00130 / $0.00140 | $0.00920 / $0.00980 | 0 / 100000 |
| 0.34 | $0.00105 / $0.00110 | $0.0109 / $0.0115 | 340000 / 120000 |
| 0.342 | $0.000800 / $0.000900 | $0.0126 / $0.0134 | 30000 / 30000 |
| 0.344 | $0.000650 / $0.000750 | $0.0141 / $0.0156 | 10000 / 100000 |
| 0.345 | $0.000600 / $0.000700 | $0.0150 / $0.0167 | 1700000 / 470000 |
| 0.35 | $0.000450 / $0.000500 | $0.0195 / $0.0217 | 820000 / 200000 |
| 0.355 | $0.000350 / $0.000400 | $0.0243 / $0.0267 | 2360000 / 10000 |
| 0.36 | $0.000300 / $0.000350 | $0.0292 / $0.0319 | 3220000 / 100000 |
| 0.37 | $0.000250 / $0.000300 | $0.0391 / $0.0418 | 3140000 / 0 |
| 0.38 | $0.000150 / $0.000250 | $0.0490 / $0.0518 | 120000 / 0 |
| 0.39 | $0.000100 / $0.000150 | $0.0590 / $0.0615 | 400000 / 0 |
| 0.4 | $0.0000500 / $0.000100 | $0.0689 / $0.0717 | 120000 / 0 |
| 0.41 | — / $0.000100 | $0.0789 / $0.0817 | 400000 / 0 |
| 0.42 | — / $0.0000500 | $0.0888 / $0.0917 | 240000 / 0 |
| 0.43 | — / $0.0000500 | $0.0988 / $0.1017 | 640000 / 0 |
| 0.44 | — / $0.0000500 | $0.1088 / $0.1117 | 250000 / 0 |
| 0.45 | — / $0.0000500 | $0.1188 / $0.1217 | 790000 / 0 |
| 0.46 | — / $0.0000500 | $0.1288 / $0.1317 | 550000 / 0 |
| 0.47 | — / $0.0000500 | $0.1388 / $0.1417 | 100000 / 0 |
| 0.48 | — / $0.0000500 | $0.1488 / $0.1517 | 150000 / 0 |
| 0.5 | — / $0.0000500 | $0.1688 / $0.1717 | 20000 / 0 |
Page calculated . Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.