TRX 30OCT26 Options Chain

TRX options expiring 30OCT26, 53 days out, with the forward at $0.33. Open interest is $23K in calls and $33K in puts, put/call 1.43, and max pain is $0.33. At-the-money implied volatility is 22.4%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All TRX expiries.

Chain

Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
0	–	– / – 53%	0.2	– / $0.00 53%	–	0
0	–	– / – 47%	0.22	$0.00 / $0.00 47%	–	0
0	–	– / – 42%	0.24	$0.00 / $0.00 42%	–	0
0	–	– / – 38%	0.25	$0.00 / $0.00 38%	–	0
0	–	– / – 35%	0.26	$0.00 / $0.00 35%	–	0
0	–	– / – 33%	0.27	$0.00 / $0.00 33%	–	0
0	–	– / – 31%	0.28	$0.00 / $0.00 31%	–	0
0	–	– / – 29%	0.29	$0.00 / $0.00 29%	–	0
0	–	– / – 26%	0.3	$0.00 / $0.00 26%	–	0
0	–	$0.03 / $0.03 24%	0.31	$0.00 / $0.00 24%	–	0
0	–	$0.02 / $0.02 24%	0.315	$0.00 / $0.00 24%	–	0
0	–	$0.02 / $0.02 23%	0.32	$0.01 / $0.01 23%	–	0
0	–	$0.02 / $0.02 23%	0.325	$0.01 / $0.01 23%	–	0
60000	–	$0.01 / $0.01 23%	0.33	$0.01 / $0.01 23%	–	100000
0	–	$0.01 / $0.01 22%	0.335	$0.01 / $0.01 22%	–	0
0	–	$0.01 / $0.01 22%	0.34	$0.01 / $0.01 22%	–	0
0	–	$0.01 / $0.01 22%	0.345	$0.02 / $0.02 22%	–	0
0	–	$0.01 / $0.01 23%	0.35	$0.02 / $0.02 23%	–	0
0	–	$0.00 / $0.00 23%	0.36	$0.03 / $0.03 23%	–	0
0	–	$0.00 / $0.00 24%	0.37	$0.04 / $0.04 24%	–	0
0	–	$0.00 / $0.00 26%	0.38	– / – 26%	–	0
0	–	$0.00 / $0.00 27%	0.39	– / – 27%	–	0
0	–	$0.00 / $0.00 30%	0.4	– / – 30%	–	0
0	–	$0.00 / $0.00 31%	0.41	– / – 31%	–	0
0	–	$0.00 / $0.00 33%	0.42	– / – 33%	–	0
0	–	$0.00 / $0.00 34%	0.43	– / – 34%	–	0
0	–	$0.00 / $0.00 36%	0.44	– / – 36%	–	0
10000	–	$0.00 / $0.00 37%	0.45	– / – 37%	–	0
0	–	$0.00 / $0.00 39%	0.46	– / – 39%	–	0
0	–	$0.00 / $0.00 39%	0.47	– / – 39%	–	0
0	–	$0.00 / $0.00 41%	0.48	– / – 41%	–	0
0	–	$0.00 / $0.00 44%	0.5	– / – 44%	–	0