TRX 25OCT26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

TRX options expiring 25OCT26, 2 days out, with the forward at $0.32981. Open interest is $33K in calls and $0 in puts, put/call 0.00, and max pain is $0.300. At-the-money implied volatility is 19.2%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All TRX expiries.

Some venue quotes are unavailable. The chain may be incomplete.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
0.3	$0.0294 / $0.0306	— / $0.000100	0 / 0
0.31	$0.0194 / $0.0206	— / $0.000150	0 / 0
0.315	$0.0145 / $0.0155	$0.0000500 / $0.000150	0 / 0
0.32	$0.00965 / $0.0106	$0.000150 / $0.000200	0 / 0
0.325	$0.00515 / $0.00565	$0.000350 / $0.000500	0 / 0
0.33	$0.00165 / $0.00185	$0.00175 / $0.00195	100000 / 0
0.335	$0.000350 / $0.000500	$0.00525 / $0.00570	0 / 0
0.34	$0.000150 / $0.000200	$0.00980 / $0.0108	0 / 0
0.345	$0.0000500 / $0.000200	$0.0146 / $0.0158	0 / 0
0.35	$0.0000500 / $0.000150	$0.0195 / $0.0207	0 / 0
0.36	— / $0.000100	$0.0295 / $0.0307	0 / 0

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put
0	–	$0.0294 / $0.0306 48%	0.3	— / $0.000100 48%	–
0	–	$0.0194 / $0.0206 43%	0.31	— / $0.000150 43%	–
0	–	$0.0145 / $0.0155 33%	0.315	$0.0000500 / $0.000150 33%	–
0	–	$0.00965 / $0.0106 27%	0.32	$0.000150 / $0.000200 27%	–
0	–	$0.00515 / $0.00565 21%	0.325	$0.000350 / $0.000500 21%	–
100000	–	$0.00165 / $0.00185 19%	0.33	$0.00175 / $0.00195 19%	–
0	–	$0.000350 / $0.000500 22%	0.335	$0.00525 / $0.00570 22%	–
0	–	$0.000150 / $0.000200 28%	0.34	$0.00980 / $0.0108 28%	–
0	–	$0.0000500 / $0.000200 35%	0.345	$0.0146 / $0.0158 35%	–
0	–	$0.0000500 / $0.000150 42%	0.35	$0.0195 / $0.0207 42%	–
0	–	— / $0.000100 53%	0.36	$0.0295 / $0.0307 53%	–

Page calculated 23 Oct, 10:39 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.