TRX 24OCT26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

TRX options expiring 24OCT26, 2 days out, with the forward at $0.33037. Open interest is $0 in calls and $0 in puts, put/call —. At-the-money implied volatility is 22.3%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All TRX expiries.

Some venue quotes are unavailable. The chain may be incomplete.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
0.3	$0.0298 / $0.0311	— / $0.000100	0 / 0
0.31	$0.0199 / $0.0210	$0.0000500 / $0.000150	0 / 0
0.315	$0.0150 / $0.0162	$0.000100 / $0.000200	0 / 0
0.32	$0.0101 / $0.0111	$0.000200 / $0.000300	0 / 0
0.325	$0.00565 / $0.00620	$0.000500 / $0.000650	0 / 0
0.33	$0.00215 / $0.00250	$0.00180 / $0.00205	0 / 0
0.335	$0.000600 / $0.000750	$0.00500 / $0.00555	0 / 0
0.34	$0.000200 / $0.000350	$0.00935 / $0.0104	0 / 0
0.345	$0.000150 / $0.000250	$0.0143 / $0.0154	0 / 0
0.35	$0.000100 / $0.000200	$0.0191 / $0.0204	0 / 0
0.36	— / $0.000150	$0.0290 / $0.0303	0 / 0

Derive call	Deribit call	Strike	Deribit put	Derive put
–	$0.0298 / $0.0311 50%	0.3	— / $0.000100 50%	–
–	$0.0199 / $0.0210 45%	0.31	$0.0000500 / $0.000150 45%	–
–	$0.0150 / $0.0162 38%	0.315	$0.000100 / $0.000200 38%	–
–	$0.0101 / $0.0111 31%	0.32	$0.000200 / $0.000300 31%	–
–	$0.00565 / $0.00620 25%	0.325	$0.000500 / $0.000650 25%	–
–	$0.00215 / $0.00250 22%	0.33	$0.00180 / $0.00205 22%	–
–	$0.000600 / $0.000750 24%	0.335	$0.00500 / $0.00555 24%	–
–	$0.000200 / $0.000350 29%	0.34	$0.00935 / $0.0104 29%	–
–	$0.000150 / $0.000250 37%	0.345	$0.0143 / $0.0154 37%	–
–	$0.000100 / $0.000200 44%	0.35	$0.0191 / $0.0204 44%	–
–	— / $0.000150 52%	0.36	$0.0290 / $0.0303 52%	–

Page calculated 22 Oct, 10:57 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.