TRX 23OCT26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

TRX options expiring 23OCT26, 1 days out, with the forward at $0.33038. Open interest is $69K in calls and $284K in puts, put/call 4.10, and max pain is $0.350. At-the-money implied volatility is 22.2%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All TRX expiries.

Some venue quotes are unavailable. The chain may be incomplete.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
0.24	$0.0899 / $0.0908	— / $0.0000500	100000 / 0
0.26	$0.0699 / $0.0707	— / $0.0000500	100000 / 200000
0.28	$0.0500 / $0.0508	— / $0.0000500	0 / 100000
0.29	$0.0400 / $0.0406	— / $0.0000500	0 / 0
0.3	$0.0302 / $0.0306	— / $0.0000500	0 / 0
0.31	$0.0200 / $0.0208	— / $0.0000500	0 / 300000
0.315	$0.0152 / $0.0156	— / $0.000100	0 / 0
0.32	$0.0102 / $0.0107	— / $0.000100	0 / 0
0.324	$0.00615 / $0.00675	$0.000150 / $0.000200	0 / 0
0.325	$0.00545 / $0.00580	$0.000200 / $0.000250	0 / 10000
0.326	$0.00450 / $0.00490	$0.000250 / $0.000300	0 / 0
0.328	$0.00280 / $0.00310	$0.000450 / $0.000500	0 / 0
0.33	$0.00145 / $0.00155	$0.00110 / $0.00115	0 / 0
0.332	$0.000650 / $0.000750	$0.00220 / $0.00245	0 / 0
0.334	$0.000300 / $0.000350	$0.00380 / $0.00415	0 / 0
0.335	$0.000200 / $0.000250	$0.00470 / $0.00505	0 / 40000
0.336	$0.000150 / $0.000200	$0.00560 / $0.00600	0 / 0
0.338	$0.000100 / $0.000150	$0.00755 / $0.00795	0 / 0
0.34	$0.000100 / $0.000150	$0.00930 / $0.0102	0 / 0
0.345	— / $0.000100	$0.0144 / $0.0151	0 / 0
0.35	— / $0.0000500	$0.0194 / $0.0199	10000 / 0
0.36	— / $0.0000500	$0.0294 / $0.0299	0 / 0
0.37	— / $0.0000500	$0.0392 / $0.0398	0 / 0
0.38	— / $0.0000500	$0.0492 / $0.0500	0 / 0
0.39	— / $0.0000500	$0.0592 / $0.0600	0 / 0
0.4	— / $0.0000500	$0.0692 / $0.0700	0 / 0
0.41	— / $0.0000500	$0.0792 / $0.0801	0 / 100000
0.42	— / $0.0000500	$0.0892 / $0.0901	0 / 100000
0.44	— / $0.0000500	$0.1092 / $0.110	0 / 10000

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
100000	–	$0.0899 / $0.0908 57%	0.24	— / $0.0000500 57%	–	0
100000	–	$0.0699 / $0.0707 50%	0.26	— / $0.0000500 50%	–	200000
0	–	$0.0500 / $0.0508 49%	0.28	— / $0.0000500 49%	–	100000
0	–	$0.0400 / $0.0406 49%	0.29	— / $0.0000500 49%	–	0
0	–	$0.0302 / $0.0306 49%	0.3	— / $0.0000500 49%	–	0
0	–	$0.0200 / $0.0208 47%	0.31	— / $0.0000500 47%	–	300000
0	–	$0.0152 / $0.0156 43%	0.315	— / $0.000100 43%	–	0
0	–	$0.0102 / $0.0107 39%	0.32	— / $0.000100 39%	–	0
0	–	$0.00615 / $0.00675 32%	0.324	$0.000150 / $0.000200 32%	–	0
0	–	$0.00545 / $0.00580 30%	0.325	$0.000200 / $0.000250 30%	–	10000
0	–	$0.00450 / $0.00490 27%	0.326	$0.000250 / $0.000300 27%	–	0
0	–	$0.00280 / $0.00310 23%	0.328	$0.000450 / $0.000500 23%	–	0
0	–	$0.00145 / $0.00155 22%	0.33	$0.00110 / $0.00115 22%	–	0
0	–	$0.000650 / $0.000750 23%	0.332	$0.00220 / $0.00245 23%	–	0
0	–	$0.000300 / $0.000350 25%	0.334	$0.00380 / $0.00415 25%	–	0
0	–	$0.000200 / $0.000250 26%	0.335	$0.00470 / $0.00505 26%	–	40000
0	–	$0.000150 / $0.000200 28%	0.336	$0.00560 / $0.00600 28%	–	0
0	–	$0.000100 / $0.000150 33%	0.338	$0.00755 / $0.00795 33%	–	0
0	–	$0.000100 / $0.000150 39%	0.34	$0.00930 / $0.0102 39%	–	0
0	–	— / $0.000100 48%	0.345	$0.0144 / $0.0151 48%	–	0
10000	–	— / $0.0000500 48%	0.35	$0.0194 / $0.0199 48%	–	0
0	–	— / $0.0000500 49%	0.36	$0.0294 / $0.0299 49%	–	0
0	–	— / $0.0000500 49%	0.37	$0.0392 / $0.0398 49%	–	0
0	–	— / $0.0000500 51%	0.38	$0.0492 / $0.0500 51%	–	0
0	–	— / $0.0000500 51%	0.39	$0.0592 / $0.0600 51%	–	0
0	–	— / $0.0000500 54%	0.4	$0.0692 / $0.0700 54%	–	0
0	–	— / $0.0000500 57%	0.41	$0.0792 / $0.0801 57%	–	100000
0	–	— / $0.0000500 57%	0.42	$0.0892 / $0.0901 57%	–	100000
0	–	— / $0.0000500 57%	0.44	$0.1092 / $0.110 57%	–	10000

Page calculated 22 Oct, 14:36 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.