TRX 22OCT26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

TRX options expiring 22OCT26, 1 days out, with the forward at $0.33082. Open interest is $0 in calls and $66K in puts, put/call —, and max pain is $0.340. At-the-money implied volatility is 23.9%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All TRX expiries.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
0.3	$0.0304 / $0.0311	— / $0.0000500	0 / 0
0.31	$0.0204 / $0.0211	— / $0.000100	0 / 0
0.315	$0.0154 / $0.0162	— / $0.000100	0 / 0
0.318	$0.0125 / $0.0132	— / $0.000150	0 / 0
0.32	$0.0105 / $0.0112	$0.0000500 / $0.000150	0 / 0
0.322	$0.00865 / $0.00920	$0.000100 / $0.000200	0 / 0
0.324	$0.00665 / $0.00725	$0.000100 / $0.000250	0 / 0
0.325	$0.00570 / $0.00625	$0.000200 / $0.000300	0 / 0
0.326	$0.00480 / $0.00530	$0.000200 / $0.000350	0 / 0
0.328	$0.00320 / $0.00350	$0.000550 / $0.000650	0 / 0
0.33	$0.00180 / $0.00200	$0.00110 / $0.00125	0 / 0
0.332	$0.000900 / $0.00105	$0.00210 / $0.00230	0 / 0
0.334	$0.000400 / $0.000500	$0.00350 / $0.00380	0 / 0
0.335	$0.000300 / $0.000400	$0.00435 / $0.00475	0 / 100000
0.336	$0.000250 / $0.000300	$0.00520 / $0.00565	0 / 0
0.338	$0.000150 / $0.000200	$0.00710 / $0.00770	0 / 0
0.34	$0.0000500 / $0.000150	$0.00905 / $0.00980	0 / 100000
0.342	$0.0000500 / $0.000150	$0.0110 / $0.0117	0 / 0
0.344	— / $0.000150	$0.0129 / $0.0137	0 / 0
0.345	— / $0.000150	$0.0140 / $0.0147	0 / 0
0.35	— / $0.000100	$0.0189 / $0.0197	0 / 0
0.36	— / $0.0000500	$0.0289 / $0.0296	0 / 0

Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
–	$0.0304 / $0.0311 44%	0.3	— / $0.0000500 44%	–	0
–	$0.0204 / $0.0211 41%	0.31	— / $0.000100 41%	–	0
–	$0.0154 / $0.0162 40%	0.315	— / $0.000100 40%	–	0
–	$0.0125 / $0.0132 38%	0.318	— / $0.000150 38%	–	0
–	$0.0105 / $0.0112 38%	0.32	$0.0000500 / $0.000150 38%	–	0
–	$0.00865 / $0.00920 35%	0.322	$0.000100 / $0.000200 35%	–	0
–	$0.00665 / $0.00725 31%	0.324	$0.000100 / $0.000250 31%	–	0
–	$0.00570 / $0.00625 30%	0.325	$0.000200 / $0.000300 30%	–	0
–	$0.00480 / $0.00530 27%	0.326	$0.000200 / $0.000350 27%	–	0
–	$0.00320 / $0.00350 25%	0.328	$0.000550 / $0.000650 25%	–	0
–	$0.00180 / $0.00200 24%	0.33	$0.00110 / $0.00125 24%	–	0
–	$0.000900 / $0.00105 23%	0.332	$0.00210 / $0.00230 23%	–	0
–	$0.000400 / $0.000500 24%	0.334	$0.00350 / $0.00380 24%	–	0
–	$0.000300 / $0.000400 26%	0.335	$0.00435 / $0.00475 26%	–	100000
–	$0.000250 / $0.000300 27%	0.336	$0.00520 / $0.00565 27%	–	0
–	$0.000150 / $0.000200 31%	0.338	$0.00710 / $0.00770 31%	–	0
–	$0.0000500 / $0.000150 33%	0.34	$0.00905 / $0.00980 33%	–	100000
–	$0.0000500 / $0.000150 39%	0.342	$0.0110 / $0.0117 39%	–	0
–	— / $0.000150 43%	0.344	$0.0129 / $0.0137 43%	–	0
–	— / $0.000150 43%	0.345	$0.0140 / $0.0147 43%	–	0
–	— / $0.000100 44%	0.35	$0.0189 / $0.0197 44%	–	0
–	— / $0.0000500 44%	0.36	$0.0289 / $0.0296 44%	–	0

Page calculated 21 Oct, 11:29 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.

TRX 22OCT26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

Chain

Strike	Call bid / ask	Put bid / ask	OI c / p
0.3	$0.0304 / $0.0311	— / $0.0000500	0 / 0
0.31	$0.0204 / $0.0211	— / $0.000100	0 / 0
0.315	$0.0154 / $0.0162	— / $0.000100	0 / 0
0.318	$0.0125 / $0.0132	— / $0.000150	0 / 0
0.32	$0.0105 / $0.0112	$0.0000500 / $0.000150	0 / 0
0.322	$0.00865 / $0.00920	$0.000100 / $0.000200	0 / 0
0.324	$0.00665 / $0.00725	$0.000100 / $0.000250	0 / 0
0.325	$0.00570 / $0.00625	$0.000200 / $0.000300	0 / 0
0.326	$0.00480 / $0.00530	$0.000200 / $0.000350	0 / 0
0.328	$0.00320 / $0.00350	$0.000550 / $0.000650	0 / 0
0.33	$0.00180 / $0.00200	$0.00110 / $0.00125	0 / 0
0.332	$0.000900 / $0.00105	$0.00210 / $0.00230	0 / 0
0.334	$0.000400 / $0.000500	$0.00350 / $0.00380	0 / 0
0.335	$0.000300 / $0.000400	$0.00435 / $0.00475	0 / 100000
0.336	$0.000250 / $0.000300	$0.00520 / $0.00565	0 / 0
0.338	$0.000150 / $0.000200	$0.00710 / $0.00770	0 / 0
0.34	$0.0000500 / $0.000150	$0.00905 / $0.00980	0 / 100000
0.342	$0.0000500 / $0.000150	$0.0110 / $0.0117	0 / 0
0.344	— / $0.000150	$0.0129 / $0.0137	0 / 0
0.345	— / $0.000150	$0.0140 / $0.0147	0 / 0
0.35	— / $0.000100	$0.0189 / $0.0197	0 / 0
0.36	— / $0.0000500	$0.0289 / $0.0296	0 / 0

Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
–	$0.0304 / $0.0311 44%	0.3	— / $0.0000500 44%	–	0
–	$0.0204 / $0.0211 41%	0.31	— / $0.000100 41%	–	0
–	$0.0154 / $0.0162 40%	0.315	— / $0.000100 40%	–	0
–	$0.0125 / $0.0132 38%	0.318	— / $0.000150 38%	–	0
–	$0.0105 / $0.0112 38%	0.32	$0.0000500 / $0.000150 38%	–	0
–	$0.00865 / $0.00920 35%	0.322	$0.000100 / $0.000200 35%	–	0
–	$0.00665 / $0.00725 31%	0.324	$0.000100 / $0.000250 31%	–	0
–	$0.00570 / $0.00625 30%	0.325	$0.000200 / $0.000300 30%	–	0
–	$0.00480 / $0.00530 27%	0.326	$0.000200 / $0.000350 27%	–	0
–	$0.00320 / $0.00350 25%	0.328	$0.000550 / $0.000650 25%	–	0
–	$0.00180 / $0.00200 24%	0.33	$0.00110 / $0.00125 24%	–	0
–	$0.000900 / $0.00105 23%	0.332	$0.00210 / $0.00230 23%	–	0
–	$0.000400 / $0.000500 24%	0.334	$0.00350 / $0.00380 24%	–	0
–	$0.000300 / $0.000400 26%	0.335	$0.00435 / $0.00475 26%	–	100000
–	$0.000250 / $0.000300 27%	0.336	$0.00520 / $0.00565 27%	–	0
–	$0.000150 / $0.000200 31%	0.338	$0.00710 / $0.00770 31%	–	0
–	$0.0000500 / $0.000150 33%	0.34	$0.00905 / $0.00980 33%	–	100000
–	$0.0000500 / $0.000150 39%	0.342	$0.0110 / $0.0117 39%	–	0
–	— / $0.000150 43%	0.344	$0.0129 / $0.0137 43%	–	0
–	— / $0.000150 43%	0.345	$0.0140 / $0.0147 43%	–	0
–	— / $0.000100 44%	0.35	$0.0189 / $0.0197 44%	–	0
–	— / $0.0000500 44%	0.36	$0.0289 / $0.0296 44%	–	0

Page calculated 21 Oct, 11:29 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.