TRX 1NOV26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

TRX options expiring 1NOV26, 1 days out, with the forward at $0.32079. Open interest is $42K in calls and $6K in puts, put/call 0.15, and max pain is $0.325. At-the-money implied volatility is 64.1%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All TRX expiries.

Some venue quotes are unavailable. The chain may be incomplete.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
0.3	$0.0203 / $0.0227	$0.000150 / $0.00105	0 / 0
0.308	$0.0128 / $0.0151	$0.000500 / $0.00160	0 / 0
0.31	$0.0109 / $0.0132	$0.000600 / $0.00180	0 / 0
0.312	$0.00920 / $0.0114	$0.000800 / $0.00210	0 / 0
0.314	$0.00755 / $0.00965	$0.00105 / $0.00240	0 / 0
0.315	$0.00675 / $0.00880	$0.00120 / $0.00260	0 / 0
0.316	$0.00595 / $0.00795	$0.00135 / $0.00285	0 / 0
0.318	$0.00445 / $0.00635	$0.00175 / $0.00335	0 / 0
0.32	$0.00310 / $0.00490	$0.00225 / $0.00400	0 / 10000
0.322	$0.00200 / $0.00350	$0.00295 / $0.00480	0 / 0
0.324	$0.00105 / $0.00235	$0.00390 / $0.00580	0 / 0
0.325	$0.000700 / $0.00185	$0.00445 / $0.00640	0 / 10000
0.326	$0.000350 / $0.00140	$0.00505 / $0.00710	0 / 0
0.328	— / $0.000750	$0.00650 / $0.00865	0 / 0
0.33	— / $0.000450	$0.00820 / $0.0105	0 / 0
0.332	— / $0.000350	$0.0100 / $0.0124	0 / 0
0.334	— / $0.000350	$0.0120 / $0.0144	0 / 0
0.335	— / $0.000350	$0.0130 / $0.0154	0 / 0
0.34	— / $0.000350	$0.0180 / $0.0204	30000 / 0
0.345	— / $0.000350	$0.0230 / $0.0254	100000 / 0
0.35	— / $0.000350	$0.0280 / $0.0304	0 / 0
0.355	— / $0.000350	$0.0330 / $0.0354	0 / 0
0.36	— / $0.000350	$0.0380 / $0.0404	0 / 0
0.37	— / $0.000350	$0.0480 / $0.0504	0 / 0
0.38	— / $0.000350	$0.0580 / $0.0604	0 / 0

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
0	–	$0.0203 / $0.0227 109%	0.3	$0.000150 / $0.00105 109%	–	0
0	–	$0.0128 / $0.0151 91%	0.308	$0.000500 / $0.00160 91%	–	0
0	–	$0.0109 / $0.0132 86%	0.31	$0.000600 / $0.00180 86%	–	0
0	–	$0.00920 / $0.0114 82%	0.312	$0.000800 / $0.00210 82%	–	0
0	–	$0.00755 / $0.00965 77%	0.314	$0.00105 / $0.00240 77%	–	0
0	–	$0.00675 / $0.00880 75%	0.315	$0.00120 / $0.00260 75%	–	0
0	–	$0.00595 / $0.00795 73%	0.316	$0.00135 / $0.00285 73%	–	0
0	–	$0.00445 / $0.00635 68%	0.318	$0.00175 / $0.00335 68%	–	0
0	–	$0.00310 / $0.00490 64%	0.32	$0.00225 / $0.00400 64%	–	10000
0	–	$0.00200 / $0.00350 60%	0.322	$0.00295 / $0.00480 60%	–	0
0	–	$0.00105 / $0.00235 56%	0.324	$0.00390 / $0.00580 56%	–	0
0	–	$0.000700 / $0.00185 53%	0.325	$0.00445 / $0.00640 53%	–	10000
0	–	$0.000350 / $0.00140 52%	0.326	$0.00505 / $0.00710 52%	–	0
0	–	— / $0.000750 48%	0.328	$0.00650 / $0.00865 48%	–	0
0	–	— / $0.000450 48%	0.33	$0.00820 / $0.0105 48%	–	0
0	–	— / $0.000350 48%	0.332	$0.0100 / $0.0124 48%	–	0
0	–	— / $0.000350 50%	0.334	$0.0120 / $0.0144 50%	–	0
0	–	— / $0.000350 51%	0.335	$0.0130 / $0.0154 51%	–	0
30000	–	— / $0.000350 51%	0.34	$0.0180 / $0.0204 51%	–	0
100000	–	— / $0.000350 51%	0.345	$0.0230 / $0.0254 51%	–	0
0	–	— / $0.000350 51%	0.35	$0.0280 / $0.0304 51%	–	0
0	–	— / $0.000350 62%	0.355	$0.0330 / $0.0354 62%	–	0
0	–	— / $0.000350 72%	0.36	$0.0380 / $0.0404 72%	–	0
0	–	— / $0.000350 86%	0.37	$0.0480 / $0.0504 86%	–	0
0	–	— / $0.000350 92%	0.38	$0.0580 / $0.0604 92%	–	0

Page calculated 31 Oct, 09:43 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.