Derive Live
TRX options expiring 11SEP26, 4 days out, with the forward at $0.33. Open interest is $238K in calls and $439K in puts, put/call 1.85, and max pain is $0.33. At-the-money implied volatility is 22.2%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All TRX expiries.
| Call OI | Derive call | Deribit call | Strike | Deribit put | Derive put | Put OI |
|---|---|---|---|---|---|---|
| 0 | – | – / – 52% | 0.24 | – / $0.00 52% | – | 0 |
| 0 | – | – / – 52% | 0.26 | – / $0.00 52% | – | 0 |
| 0 | – | – / – 52% | 0.28 | – / $0.00 52% | – | 0 |
| 0 | – | – / – 48% | 0.29 | – / $0.00 48% | – | 0 |
| 0 | – | – / – 46% | 0.3 | – / $0.00 46% | – | 1050000 |
| 0 | – | – / – 40% | 0.31 | $0.00 / $0.00 40% | – | 20000 |
| 0 | – | – / – 36% | 0.315 | $0.00 / $0.00 36% | – | 100000 |
| 0 | – | – / – 31% | 0.32 | $0.00 / $0.00 31% | – | 0 |
| 0 | – | – / – 26% | 0.325 | $0.00 / $0.00 26% | – | 100000 |
| 0 | – | $0.01 / $0.01 23% | 0.33 | $0.00 / $0.00 23% | – | 40000 |
| 10000 | – | $0.00 / $0.00 22% | 0.335 | $0.00 / $0.00 22% | – | 0 |
| 0 | – | $0.00 / $0.00 22% | 0.34 | $0.01 / $0.01 22% | – | 0 |
| 0 | – | $0.00 / $0.00 25% | 0.345 | $0.01 / $0.01 25% | – | 0 |
| 0 | – | $0.00 / $0.00 28% | 0.35 | – / – 28% | – | 0 |
| 100000 | – | $0.00 / $0.00 33% | 0.355 | – / – 33% | – | 0 |
| 200000 | – | $0.00 / $0.00 37% | 0.36 | – / – 37% | – | 0 |
| 0 | – | – / $0.00 40% | 0.37 | – / – 40% | – | 0 |
| 200000 | – | – / $0.00 43% | 0.38 | – / – 43% | – | 0 |
| 200000 | – | – / $0.00 44% | 0.39 | – / – 44% | – | 0 |
| 0 | – | – / $0.00 44% | 0.4 | – / – 44% | – | 0 |
| 0 | – | – / $0.00 44% | 0.41 | – / – 44% | – | 0 |
| 0 | – | – / $0.00 45% | 0.42 | – / – 45% | – | 0 |
| 0 | – | – / $0.00 48% | 0.44 | – / – 48% | – | 0 |
| 0 | – | – / $0.00 50% | 0.46 | – / – 50% | – | 0 |