SOL 9SEP26 Options Chain

SOL options expiring 9SEP26, 2 days out, with the forward at $105. Open interest is $44K in calls and $99K in puts, put/call 2.24, and max pain is $103. At-the-money implied volatility is 52.7%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All SOL expiries.

Chain

Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
0	– / – 91%	–	85	–	– / – 91%	0
0	– / – 91%	$0.10 / – 92%	90	– / $0.10 92%	– / – 91%	0
0	–	$0.10 / – 87%	92	– / $0.20 87%	–	0
0	$10.90 / $12.30 83%	$0.10 / – 81%	94	– / $0.10 81%	– / – 83%	0
0	$9.90 / $11.30 80%	–	95	–	– / – 80%	0
0	$8.80 / $10.30 77%	$0.10 / – 76%	96	– / $0.10 76%	– / – 77%	400
0	–	$0.10 / – 76%	97	$0.10 / $0.20 76%	–	10
0	$6.80 / $8.40 71%	$0.10 / – 69%	98	$0.10 / $0.20 69%	– / – 71%	0
0	–	$0.10 / – 62%	99	$0.10 / $0.20 62%	–	30
0	$5.40 / $6.00 66%	$0.10 / – 62%	100	$0.20 / $0.30 62%	– / $0.70 66%	0
0	$4.40 / $5.20 63%	$0.10 / – 59%	101	$0.30 / $0.40 59%	– / $0.80 63%	0
0	$3.50 / $4.40 60%	$0.10 / – 57%	102	$0.40 / $0.60 57%	$0.10 / $1.00 60%	0
0	$2.60 / $3.60 57%	$2.80 / $3.20 55%	103	$0.60 / $0.80 55%	$0.20 / $1.30 57%	500
0	$1.80 / $3.00 55%	$2.20 / $2.40 53%	104	$0.90 / $1.10 53%	$0.40 / $1.60 55%	0
0	$1.10 / $2.40 53%	$1.60 / $1.80 53%	105	$1.30 / $1.50 53%	$0.80 / $2.00 53%	0
0	$0.80 / $1.90 53%	$1.20 / $1.40 54%	106	$1.80 / $2.10 54%	$1.30 / $2.50 53%	0
0	$0.30 / $1.50 54%	$0.80 / $1.00 54%	107	$2.40 / $2.70 54%	$2.00 / $3.10 54%	0
20	$0.20 / $1.20 55%	$0.60 / $0.80 53%	108	$3.10 / $3.50 53%	$2.80 / $3.80 55%	0
0	$0.10 / $1.00 58%	$0.40 / $0.60 58%	109	$0.10 / – 58%	$3.70 / $4.60 58%	0
0	– / $0.80 61%	$0.30 / $0.50 62%	110	$0.10 / – 62%	$4.60 / $5.40 61%	0
0	–	$0.20 / $0.40 64%	111	$0.10 / – 64%	–	0
0	– / – 66%	$0.10 / $0.30 71%	112	$0.10 / – 71%	$6.20 / $7.90 66%	0
0	–	$0.10 / $0.20 71%	113	$0.10 / – 71%	–	0
200	– / – 72%	– / $0.20 72%	114	$0.10 / – 72%	$8.10 / $9.80 72%	0
0	– / – 75%	–	115	–	$9.20 / $10.60 75%	0
200	– / – 78%	– / $0.20 86%	116	$0.10 / – 86%	$10.10 / $11.70 78%	0
0	–	– / $0.20 88%	118	$0.10 / – 88%	–	0
0	– / – 87%	–	120	–	$14.20 / $15.60 87%	0
0	– / – 92%	–	125	–	– / – 92%	0
0	– / – 92%	–	130	–	– / – 92%	0