DeriveDeribit

Trade on Derive

SOL 9OCT26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

SOL options expiring 9OCT26, 9 days out, with the forward at $118.85. Open interest is $3M in calls and $3M in puts, put/call 0.93, and max pain is $120.00. At-the-money implied volatility is 55.1%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All SOL expiries.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
60	–	–	0 / 0
70	–	–	0 / 0
75	$42.10 / $45.60	— / $0.100	0 / 0
80	$37.20 / $40.70	— / $0.400	0 / 0
82	$35.20 / $38.70	— / $0.400	0 / 0
84	$33.20 / $36.70	— / $0.400	0 / 0
85	$32.20 / $35.70	— / $0.400	0 / 0
86	$31.20 / $34.70	— / $0.400	0 / 0
88	$29.20 / $32.70	— / $0.400	0 / 0
90	$27.20 / $30.70	— / $0.400	0 / 0
92	$25.20 / $28.70	— / $0.400	0 / 200
94	$24.50 / $26.10	— / $0.400	0 / 1200
95	$23.50 / $25.20	–	0 / 0
96	$22.50 / $24.20	— / $0.300	0 / 1450
98	$20.50 / $22.10	— / $0.300	0 / 1400
100	$18.50 / $20.30	$0.200 / $0.400	0 / 820
102	$16.70 / $17.80	$0.200 / $0.400	0 / 400
104	$14.80 / $15.90	$0.400 / $0.500	1 / 2360
105	$13.40 / $15.40	$0.400 / $0.500	0 / 200
106	$13.00 / $14.10	$0.500 / $0.600	1 / 1480
107	$11.70 / $13.40	$0.600 / $0.700	0 / 1080
108	$11.20 / $12.40	$0.700 / $0.800	0 / 322
109	$10.00 / $11.50	$0.900 / $1.00	0 / 750
110	$9.50 / $10.60	$1.00 / $1.10	0 / 1147
111	$8.50 / $9.70	$1.20 / $1.30	0 / 1180
112	$8.00 / $8.90	$1.40 / $1.50	0 / 660
113	$7.10 / $8.10	$1.70 / $1.80	0 / 590
114	$6.60 / $7.30	$1.90 / $2.10	0 / 1226
115	$5.90 / $6.60	$2.30 / $2.40	5 / 1606
116	$5.30 / $5.90	$2.60 / $2.80	0 / 1181
117	$4.70 / $5.20	$3.00 / $3.20	40 / 610
118	$4.40 / $4.50	$3.50 / $3.70	60 / 450
119	$3.90 / $4.00	$4.00 / $4.20	330 / 270
120	$3.40 / $3.60	$4.50 / $4.70	650 / 454
121	$3.00 / $3.20	$4.90 / $5.40	170 / 70
122	$2.70 / $2.80	$5.50 / $6.10	130 / 190
123	$2.40 / $2.50	$6.00 / $6.90	2420 / 250
124	$2.10 / $2.20	$6.70 / $7.70	420 / 0
125	$1.80 / $1.90	$7.70 / $8.50	1181 / 0
126	$1.60 / $1.70	$8.10 / $9.30	170 / 0
127	$1.40 / $1.50	$8.90 / $10.20	90 / 0
128	$1.20 / $1.40	$9.60 / $11.00	540 / 0
129	$1.10 / $1.20	$10.40 / $11.90	150 / 0
130	$1.00 / $1.10	$11.70 / $12.70	650 / 0
131	$0.800 / $0.900	$12.00 / $13.80	280 / 0
132	$0.700 / $0.800	$12.90 / $14.80	400 / 0
133	$0.700 / $0.800	$13.70 / $15.70	280 / 0
134	$0.600 / $0.700	$14.60 / $16.70	610 / 0
135	$0.300 / $1.20	$16.20 / $17.40	2 / 0
136	$0.500 / $0.600	$16.30 / $18.70	810 / 0
138	$0.400 / $0.500	$18.10 / $20.80	330 / 0
140	$0.300 / $0.400	$20.90 / $22.10	10830 / 0
142	$0.200 / $0.300	$21.70 / $24.90	760 / 0
144	$0.200 / $0.400	$23.50 / $27.00	1060 / 0
146	— / $0.400	$25.50 / $29.00	210 / 0
148	$0.100 / $0.300	$27.40 / $30.90	200 / 0
150	— / $0.300	$30.40 / $32.00	0 / 0
152	— / $0.300	$31.40 / $34.90	350 / 0
154	— / $0.300	$33.40 / $36.90	0 / 0
155	— / $0.400	$34.40 / $37.90	0 / 0
156	— / $0.400	$35.40 / $38.90	0 / 0
160	— / $0.400	$40.40 / $42.00	0 / 0
165	— / $0.400	$44.30 / $47.80	0 / 0
170	— / $0.200	$49.30 / $52.80	0 / 0
180	— / $0.300	$57.00 / $65.20	0 / 0
190	— / $0.300	$66.40 / $75.80	0 / 0

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
0	— / — 96%	–	60	–	— / — 96%	0
0	— / — 96%	–	70	–	— / — 96%	0
0	–	$42.10 / $45.60 108%	75	— / $0.100 108%	–	0
0	— / — 96%	$37.20 / $40.70 108%	80	— / $0.400 108%	— / — 96%	0
0	–	$35.20 / $38.70 105%	82	— / $0.400 105%	–	0
0	–	$33.20 / $36.70 99%	84	— / $0.400 99%	–	0
0	— / — 95%	$32.20 / $35.70 96%	85	— / $0.400 96%	— / — 95%	0
0	–	$31.20 / $34.70 93%	86	— / $0.400 93%	–	0
0	–	$29.20 / $32.70 91%	88	— / $0.400 91%	–	0
0	— / — 88%	$27.20 / $30.70 90%	90	— / $0.400 90%	— / — 88%	0
0	–	$25.20 / $28.70 84%	92	— / $0.400 84%	–	200
0	$24.50 / $26.10 82%	$23.30 / $26.70 78%	94	— / $0.400 78%	— / — 82%	1200
0	$23.50 / $25.20 81%	–	95	–	— / — 81%	0
0	$22.50 / $24.20 79%	$21.50 / $24.70 76%	96	— / $0.300 76%	— / — 79%	1450
0	$20.50 / $22.10 76%	$19.70 / $22.60 75%	98	— / $0.300 75%	— / — 76%	1400
0	$18.50 / $20.30 73%	$17.90 / $20.50 71%	100	$0.200 / $0.400 71%	$0.100 / $0.500 73%	820
0	$16.70 / $17.80 71%	$16.00 / $18.40 65%	102	$0.200 / $0.400 65%	$0.100 / $0.600 71%	400
1	$14.80 / $15.90 68%	$14.20 / $16.30 65%	104	$0.400 / $0.500 65%	$0.100 / $0.700 68%	2360
0	–	$13.40 / $15.40 61%	105	$0.400 / $0.500 61%	–	200
1	$13.00 / $14.10 65%	$12.50 / $14.30 61%	106	$0.500 / $0.600 61%	$0.200 / $0.900 65%	1480
0	–	$11.70 / $13.40 60%	107	$0.600 / $0.700 60%	–	1080
0	$11.20 / $12.40 62%	$10.80 / $12.40 60%	108	$0.700 / $0.800 60%	$0.400 / $1.20 62%	322
0	–	$10.00 / $11.50 59%	109	$0.900 / $1.00 59%	–	750
0	$9.50 / $10.70 60%	$9.30 / $10.60 58%	110	$1.00 / $1.10 58%	$0.600 / $1.60 60%	1147
0	–	$8.50 / $9.70 57%	111	$1.20 / $1.30 57%	–	1180
0	$8.00 / $9.20 58%	$7.80 / $8.90 57%	112	$1.40 / $1.50 57%	$1.10 / $2.10 58%	660
0	–	$7.10 / $8.10 57%	113	$1.70 / $1.80 57%	–	590
0	$6.60 / $7.70 56%	$6.40 / $7.30 56%	114	$1.90 / $2.10 56%	$1.60 / $2.70 56%	1226
5	$5.90 / $7.00 56%	$5.80 / $6.60 56%	115	$2.30 / $2.40 56%	$2.00 / $3.00 56%	1606
0	$5.30 / $6.40 55%	$5.20 / $5.90 55%	116	$2.60 / $2.80 55%	$2.40 / $3.40 55%	1181
40	–	$4.70 / $5.20 55%	117	$3.00 / $3.20 55%	–	610
60	–	$4.40 / $4.50 55%	118	$3.50 / $3.70 55%	–	450
330	–	$3.90 / $4.00 55%	119	$4.00 / $4.20 55%	–	270
650	$3.30 / $4.30 55%	$3.40 / $3.60 56%	120	$4.50 / $4.70 56%	$4.40 / $5.40 55%	454
170	–	$3.00 / $3.20 56%	121	$4.90 / $5.40 56%	–	70
130	–	$2.70 / $2.80 56%	122	$5.50 / $6.10 56%	–	190
2420	–	$2.40 / $2.50 57%	123	$6.00 / $6.90 57%	–	250
420	–	$2.10 / $2.20 57%	124	$6.70 / $7.70 57%	–	0
1181	$1.70 / $2.70 58%	$1.80 / $1.90 57%	125	$7.40 / $8.50 57%	$7.70 / $8.70 58%	0
170	–	$1.60 / $1.70 58%	126	$8.10 / $9.30 58%	–	0
90	–	$1.40 / $1.50 58%	127	$8.90 / $10.20 58%	–	0
540	–	$1.20 / $1.40 59%	128	$9.60 / $11.00 59%	–	0
150	–	$1.10 / $1.20 60%	129	$10.40 / $11.90 60%	–	0
650	$0.700 / $1.60 61%	$1.00 / $1.10 61%	130	$11.20 / $12.80 61%	$11.70 / $12.70 61%	0
280	–	$0.800 / $0.900 61%	131	$12.00 / $13.80 61%	–	0
400	–	$0.700 / $0.800 62%	132	$12.90 / $14.80 62%	–	0
280	–	$0.700 / $0.800 63%	133	$13.70 / $15.70 63%	–	0
610	–	$0.600 / $0.700 64%	134	$14.60 / $16.70 64%	–	0
2	$0.300 / $1.20 65%	–	135	–	$16.20 / $17.40 65%	0
810	–	$0.500 / $0.600 66%	136	$16.30 / $18.70 66%	–	0
330	–	$0.400 / $0.500 68%	138	$18.10 / $20.80 68%	–	0
10830	$0.100 / $0.600 69%	$0.300 / $0.400 69%	140	$19.90 / $22.80 69%	$20.90 / $22.10 69%	0
760	–	$0.200 / $0.300 69%	142	$21.70 / $24.90 69%	–	0
1060	–	$0.200 / $0.400 72%	144	$23.50 / $27.00 72%	–	0
210	–	— / $0.400 72%	146	$25.50 / $29.00 72%	–	0
200	–	$0.100 / $0.300 76%	148	$27.40 / $30.90 76%	–	0
0	— / $0.600 77%	— / $0.300 81%	150	$29.40 / $32.90 81%	$30.40 / $32.00 77%	0
350	–	— / $0.300 82%	152	$31.40 / $34.90 82%	–	0
0	–	— / $0.300 85%	154	$33.40 / $36.90 85%	–	0
0	–	— / $0.400 85%	155	$34.40 / $37.90 85%	–	0
0	–	— / $0.400 87%	156	$35.40 / $38.90 87%	–	0
0	— / $0.400 83%	— / $0.400 93%	160	$39.30 / $42.80 93%	$40.40 / $42.00 83%	0
0	–	— / $0.400 94%	165	$44.30 / $47.80 94%	–	0
0	— / $0.300 87%	— / $0.200 94%	170	$49.30 / $52.80 94%	$47.70 / $54.60 87%	0
0	— / $0.300 87%	–	180	–	$57.00 / $65.20 87%	0
0	— / $0.300 87%	–	190	–	$66.40 / $75.80 87%	0

Page calculated 30 Sept, 18:08 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.