SOL 6NOV26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

SOL options expiring 6NOV26, 15 days out, with the forward at $104.41. Open interest is $168K in calls and $5K in puts, put/call 0.03, and max pain is $70.00. At-the-money implied volatility is 55.7%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All SOL expiries.

Some venue quotes are unavailable. The chain may be incomplete.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
70	$33.20 / $36.20	— / $0.200	500 / 0
74	$29.20 / $32.20	— / $0.200	0 / 0
76	$27.20 / $30.10	— / $0.200	0 / 0
78	$25.20 / $28.20	— / $0.300	0 / 0
80	$23.30 / $26.20	$0.100 / $0.300	0 / 0
82	$21.40 / $24.30	$0.200 / $0.300	0 / 0
84	$19.60 / $22.20	$0.200 / $0.400	0 / 0
86	$17.90 / $20.20	$0.400 / $0.500	0 / 0
88	$16.10 / $18.20	$0.500 / $0.600	0 / 0
90	$14.40 / $16.30	$0.700 / $0.800	0 / 0
92	$12.80 / $14.40	$0.900 / $1.00	0 / 0
94	$11.20 / $12.60	$1.20 / $1.30	0 / 0
96	$9.70 / $10.90	$1.60 / $1.70	0 / 0
97	$8.90 / $10.10	$1.80 / $2.00	0 / 0
98	$8.30 / $9.30	$2.10 / $2.20	0 / 0
99	$7.60 / $8.50	$2.40 / $2.50	0 / 0
100	$7.00 / $7.80	$2.70 / $2.80	0 / 0
101	$6.40 / $7.10	$3.10 / $3.20	0 / 0
102	$5.80 / $6.50	$3.50 / $3.60	0 / 0
103	$5.50 / $5.70	$3.90 / $4.00	0 / 0
104	$5.00 / $5.10	$4.40 / $4.50	0 / 50
105	$4.50 / $4.60	$4.90 / $5.00	250 / 0
106	$4.00 / $4.20	$5.40 / $5.50	0 / 0
107	$3.60 / $3.80	$6.00 / $6.20	200 / 0
108	$3.30 / $3.40	$6.30 / $7.10	10 / 0
109	$2.90 / $3.10	$6.90 / $7.80	200 / 0
110	$2.60 / $2.70	$7.60 / $8.50	200 / 0
111	$2.30 / $2.50	$8.30 / $9.30	250 / 0
112	$2.10 / $2.20	$9.00 / $10.10	0 / 0
113	$1.80 / $2.00	$9.70 / $11.00	0 / 0
114	$1.70 / $1.80	$10.50 / $11.80	0 / 0
116	$1.30 / $1.50	$12.00 / $13.60	0 / 0
118	$1.10 / $1.20	$13.70 / $15.20	0 / 0
120	$0.900 / $1.00	$15.30 / $17.40	0 / 0
122	$0.700 / $0.800	$17.10 / $19.20	0 / 0
124	$0.600 / $0.700	$18.80 / $21.30	0 / 0
126	$0.500 / $0.600	$20.60 / $23.20	0 / 0
128	$0.400 / $0.500	$22.40 / $25.40	0 / 0
130	$0.300 / $0.500	$24.40 / $27.30	0 / 0
132	$0.300 / $0.400	$26.30 / $29.30	0 / 0
134	$0.200 / $0.400	$28.20 / $31.20	0 / 0
135	$0.200 / $0.400	$29.30 / $32.20	0 / 0
140	$0.100 / $0.300	$34.10 / $37.10	0 / 0
145	$0.100 / $0.300	$39.10 / $42.10	0 / 0
150	— / $0.200	$44.10 / $47.00	0 / 0

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
500	–	$33.20 / $36.20 94%	70	— / $0.200 94%	–	0
0	–	$29.20 / $32.20 91%	74	— / $0.200 91%	–	0
0	–	$27.20 / $30.10 86%	76	— / $0.200 86%	–	0
0	–	$25.20 / $28.20 75%	78	— / $0.300 75%	–	0
0	–	$23.30 / $26.20 73%	80	$0.100 / $0.300 73%	–	0
0	–	$21.40 / $24.30 71%	82	$0.200 / $0.300 71%	–	0
0	–	$19.60 / $22.20 67%	84	$0.200 / $0.400 67%	–	0
0	–	$17.90 / $20.20 67%	86	$0.400 / $0.500 67%	–	0
0	–	$16.10 / $18.20 64%	88	$0.500 / $0.600 64%	–	0
0	–	$14.40 / $16.30 63%	90	$0.700 / $0.800 63%	–	0
0	–	$12.80 / $14.40 61%	92	$0.900 / $1.00 61%	–	0
0	–	$11.20 / $12.60 60%	94	$1.20 / $1.30 60%	–	0
0	–	$9.70 / $10.90 58%	96	$1.60 / $1.70 58%	–	0
0	–	$8.90 / $10.10 58%	97	$1.80 / $2.00 58%	–	0
0	–	$8.30 / $9.30 57%	98	$2.10 / $2.20 57%	–	0
0	–	$7.60 / $8.50 57%	99	$2.40 / $2.50 57%	–	0
0	–	$7.00 / $7.80 57%	100	$2.70 / $2.80 57%	–	0
0	–	$6.40 / $7.10 56%	101	$3.10 / $3.20 56%	–	0
0	–	$5.80 / $6.50 56%	102	$3.50 / $3.60 56%	–	0
0	–	$5.50 / $5.70 55%	103	$3.90 / $4.00 55%	–	0
0	–	$5.00 / $5.10 56%	104	$4.40 / $4.50 56%	–	50
250	–	$4.50 / $4.60 56%	105	$4.90 / $5.00 56%	–	0
0	–	$4.00 / $4.20 57%	106	$5.40 / $5.50 57%	–	0
200	–	$3.60 / $3.80 57%	107	$6.00 / $6.20 57%	–	0
10	–	$3.30 / $3.40 57%	108	$6.30 / $7.10 57%	–	0
200	–	$2.90 / $3.10 57%	109	$6.90 / $7.80 57%	–	0
200	–	$2.60 / $2.70 57%	110	$7.60 / $8.50 57%	–	0
250	–	$2.30 / $2.50 58%	111	$8.30 / $9.30 58%	–	0
0	–	$2.10 / $2.20 58%	112	$9.00 / $10.10 58%	–	0
0	–	$1.80 / $2.00 58%	113	$9.70 / $11.00 58%	–	0
0	–	$1.70 / $1.80 59%	114	$10.50 / $11.80 59%	–	0
0	–	$1.30 / $1.50 60%	116	$12.00 / $13.60 60%	–	0
0	–	$1.10 / $1.20 61%	118	$13.70 / $15.20 61%	–	0
0	–	$0.900 / $1.00 62%	120	$15.30 / $17.40 62%	–	0
0	–	$0.700 / $0.800 63%	122	$17.10 / $19.20 63%	–	0
0	–	$0.600 / $0.700 65%	124	$18.80 / $21.30 65%	–	0
0	–	$0.500 / $0.600 66%	126	$20.60 / $23.20 66%	–	0
0	–	$0.400 / $0.500 67%	128	$22.40 / $25.40 67%	–	0
0	–	$0.300 / $0.500 69%	130	$24.40 / $27.30 69%	–	0
0	–	$0.300 / $0.400 71%	132	$26.30 / $29.30 71%	–	0
0	–	$0.200 / $0.400 71%	134	$28.20 / $31.20 71%	–	0
0	–	$0.200 / $0.400 73%	135	$29.30 / $32.20 73%	–	0
0	–	$0.100 / $0.300 75%	140	$34.10 / $37.10 75%	–	0
0	–	$0.100 / $0.300 82%	145	$39.10 / $42.10 82%	–	0
0	–	— / $0.200 82%	150	$44.10 / $47.00 82%	–	0

Page calculated 22 Oct, 10:57 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.