SOL 2OCT26 Options Chain

SOL options expiring 2OCT26, 16 days out, with the forward at $96.9. Open interest is $172K in calls and $293K in puts, put/call 1.70, and max pain is $102. At-the-money implied volatility is 53.9%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All SOL expiries.

Chain

Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
0	$34.30 / $39.40 99%	–	60	–	– / $0.30 99%	0
0	$26.70 / $28.20 86%	–	70	–	– / $0.60 86%	0
0	$17.10 / $18.60 71%	–	80	–	$0.10 / $1.40 71%	1001
0	$12.50 / $13.90 64%	–	85	–	$0.70 / $2.10 64%	0
0	$8.30 / $9.20 58%	–	90	–	$1.50 / $2.20 58%	1
0	$5.00 / $5.90 54%	–	95	–	$3.20 / $4.00 54%	1251
0	$4.50 / $5.30 54%	–	96	–	$3.60 / $4.40 54%	0
0	$3.60 / $4.40 54%	–	98	–	$4.70 / $5.50 54%	250
0	$2.80 / $3.60 54%	–	100	–	$5.90 / $6.80 54%	512
250	$2.20 / $3.00 55%	–	102	–	$7.20 / $8.20 55%	0
500	$1.70 / $2.50 56%	–	104	–	$8.70 / $9.70 56%	8
250	$1.40 / $2.10 58%	–	106	–	$10.30 / $11.30 58%	0
0	$1.10 / $1.80 60%	–	108	–	$11.90 / $13.20 60%	0
3	$0.90 / $1.50 61%	–	110	–	$13.60 / $15.00 61%	0
0	$0.70 / $1.30 63%	–	112	–	$15.40 / $16.80 63%	0
0	$0.30 / $1.80 65%	–	114	–	$17.20 / $18.90 65%	0
752	$0.30 / $1.70 66%	–	115	–	$18.00 / $19.90 66%	0
0	$0.30 / $1.60 67%	–	116	–	$19.00 / $20.80 67%	0
0	– / $1.50 68%	–	118	–	$20.90 / $22.60 68%	0
22	– / $1.40 70%	–	120	–	$22.10 / $25.30 70%	0
0	– / $1.10 74%	–	125	–	$27.70 / $29.30 74%	0
0	– / $0.90 78%	–	130	–	$32.60 / $34.20 78%	0
0	– / $0.70 82%	–	135	–	$37.50 / $39.00 82%	0
0	– / – 85%	–	140	–	$42.40 / $43.90 85%	0
0	– / – 91%	–	150	–	$52.40 / $53.90 91%	0
0	– / – 93%	–	160	–	– / – 93%	0
0	– / – 93%	–	170	–	– / – 93%	0