SOL 2NOV26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

SOL options expiring 2NOV26, 2 days out, with the forward at $95.38. Open interest is $7K in calls and $0 in puts, put/call 0.00, and max pain is $82.00. At-the-money implied volatility is 52.3%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All SOL expiries.

Some venue quotes are unavailable. The chain may be incomplete.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
82	$0.100 / —	–	0 / 0
84	$0.100 / —	–	0 / 0
86	$0.100 / —	–	0 / 0
88	$0.100 / —	— / $0.200	0 / 0
89	$0.100 / —	$0.100 / $0.200	0 / 0
90	$0.100 / —	$0.200 / $0.300	0 / 0
91	$0.100 / —	$0.300 / $0.400	0 / 0
92	$0.100 / —	$0.400 / $0.500	0 / 0
93	$0.100 / —	$0.600 / $0.700	0 / 0
94	$0.100 / —	$0.900 / $1.00	0 / 0
95	$1.50 / —	$1.20 / $1.30	0 / 0
96	$1.10 / $1.20	–	70 / 0
97	$0.700 / $0.800	$0.100 / —	0 / 0
98	$0.500 / $0.600	$0.100 / —	0 / 0
99	$0.300 / $0.400	$0.100 / —	0 / 0
100	$0.200 / $0.300	$0.100 / —	0 / 0
101	$0.100 / $0.300	$0.100 / —	0 / 0
102	— / $0.200	$0.100 / —	0 / 0
103	–	$0.100 / —	0 / 0
104	–	$0.100 / —	0 / 0
106	–	$0.100 / —	0 / 0
108	–	$0.100 / —	0 / 0

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put
0	–	$0.100 / — 99%	82	— / — 99%	–
0	–	$0.100 / — 94%	84	— / — 94%	–
0	–	$0.100 / — 82%	86	— / — 82%	–
0	–	$0.100 / — 78%	88	— / $0.200 78%	–
0	–	$0.100 / — 66%	89	$0.100 / $0.200 66%	–
0	–	$0.100 / — 66%	90	$0.200 / $0.300 66%	–
0	–	$0.100 / — 64%	91	$0.300 / $0.400 64%	–
0	–	$0.100 / — 59%	92	$0.400 / $0.500 59%	–
0	–	$0.100 / — 57%	93	$0.600 / $0.700 57%	–
0	–	$0.100 / — 55%	94	$0.900 / $1.00 55%	–
0	–	$1.50 / — 52%	95	$1.20 / $1.30 52%	–
70	–	$1.10 / $1.20 52%	96	— / — 52%	–
0	–	$0.700 / $0.800 52%	97	$0.100 / — 52%	–
0	–	$0.500 / $0.600 53%	98	$0.100 / — 53%	–
0	–	$0.300 / $0.400 53%	99	$0.100 / — 53%	–
0	–	$0.200 / $0.300 56%	100	$0.100 / — 56%	–
0	–	$0.100 / $0.300 59%	101	$0.100 / — 59%	–
0	–	— / $0.200 66%	102	$0.100 / — 66%	–
0	–	— / — 68%	103	$0.100 / — 68%	–
0	–	— / — 69%	104	$0.100 / — 69%	–
0	–	— / — 75%	106	$0.100 / — 75%	–
0	–	— / — 78%	108	$0.100 / — 78%	–

Page calculated 31 Oct, 09:08 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.