SOL 25SEP26 Options Chain

SOL options expiring 25SEP26, 18 days out, with the forward at $105. Open interest is $85M in calls and $26M in puts, put/call 0.31, and max pain is $86. At-the-money implied volatility is 52.2%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All SOL expiries.

Chain

Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
880	–	– / – 110%	58	– / $0.20 110%	–	2630
700	$42.50 / – 98%	– / – 110%	60	– / $0.20 110%	– / $0.30 98%	5443
2020	–	– / – 110%	62	– / $0.20 110%	–	4390
2530	–	– / – 110%	64	$0.10 / $0.20 110%	–	3440
2931	$37.80 / – 98%	– / – 107%	65	$0.10 / $0.20 107%	– / $0.40 98%	7457
2200	–	– / – 104%	66	$0.10 / $0.20 104%	–	4380
2540	–	– / – 98%	68	$0.10 / $0.20 98%	–	4180
2640	$33.20 / – 93%	– / $45.00 92%	70	$0.10 / $0.20 92%	– / $0.50 93%	6576
3350	$31.40 / – 90%	– / – 87%	72	$0.10 / $0.20 87%	– / $0.60 90%	3450
4530	$31.00 / $32.60 88%	– / – 81%	74	$0.10 / $0.20 81%	– / $0.70 88%	4688
380	–	– / – 78%	75	$0.10 / $0.20 78%	–	2220
8450	$29.10 / $30.60 85%	– / $40.00 78%	76	$0.10 / $0.20 78%	– / $0.70 85%	23672
5631	$27.10 / $28.70 82%	– / $34.00 78%	78	$0.20 / $0.30 78%	– / $0.80 82%	4091
28642	$25.20 / $26.70 79%	– / $35.00 72%	80	$0.20 / $0.30 72%	– / $1.00 79%	20140
7080	$23.20 / $24.80 76%	– / – 71%	82	$0.30 / $0.40 71%	– / $1.10 76%	4090
3741	$21.20 / $22.90 73%	– / – 67%	84	$0.30 / $0.40 67%	– / $1.20 73%	2550
5570	–	– / – 67%	85	$0.40 / $0.50 67%	–	4330
21575	$19.30 / $21.00 70%	– / – 64%	86	$0.40 / $0.50 64%	– / $1.40 70%	3654
6809	$17.40 / $19.10 67%	– / – 62%	88	$0.50 / $0.70 62%	– / $1.60 67%	5962
51914	$15.50 / $17.30 64%	– / – 60%	90	$0.70 / $0.80 60%	– / $1.90 64%	24900
5220	–	– / – 58%	92	$0.90 / $1.00 58%	–	5150
15890	–	– / – 57%	94	$1.20 / $1.30 57%	–	8510
3626	$11.10 / $12.40 57%	$0.30 / – 56%	95	$1.30 / $1.50 56%	$1.00 / $1.60 57%	13200
4870	–	$10.20 / – 56%	96	$1.50 / $1.70 56%	–	5170
9700	–	$8.80 / – 54%	98	$1.90 / $2.10 54%	–	5360
78864	$7.50 / $8.50 52%	$7.50 / – 53%	100	$2.50 / $2.70 53%	$2.20 / $2.90 52%	8315
10630	–	$6.60 / $6.80 53%	102	$3.20 / $3.40 53%	–	7060
3810	–	$5.40 / $5.70 53%	104	$4.10 / $4.30 53%	–	2210
37679	$4.60 / $5.50 52%	$4.90 / $5.20 52%	105	$4.60 / $4.70 52%	$4.30 / $5.10 52%	2101
3330	–	$4.50 / $4.70 53%	106	$5.10 / $5.30 53%	–	3620
2670	–	$3.70 / $3.90 53%	108	$6.00 / $6.60 53%	–	880
34770	$2.70 / $3.60 54%	$3.00 / $3.30 54%	110	$7.30 / $8.00 54%	$7.20 / $8.20 54%	1514
2600	–	$2.40 / $2.70 54%	112	– / – 54%	–	0
3710	–	$2.00 / $2.20 55%	114	– / – 55%	–	0
2591	$1.60 / $2.40 58%	$1.80 / $2.00 56%	115	– / – 56%	$11.00 / $12.10 58%	0
5100	–	$1.60 / $1.90 57%	116	– / – 57%	–	0
7240	–	$1.40 / $1.60 58%	118	– / – 58%	–	0
13530	$1.00 / $1.60 62%	$1.10 / $1.30 59%	120	– / – 59%	$15.20 / $16.60 62%	20
9730	–	$1.00 / $1.10 61%	122	– / – 61%	–	0
205720	–	$0.80 / $0.90 63%	125	– / – 63%	–	200
6890	$0.10 / – 69%	$0.60 / $0.70 68%	130	– / – 68%	$24.20 / $26.00 69%	0
7010	–	$0.40 / $0.50 71%	135	– / – 71%	–	0
4890	– / – 75%	$0.30 / $0.40 75%	140	– / – 75%	$33.90 / $35.60 75%	110
6380	–	$0.20 / $0.30 77%	145	– / – 77%	–	0
134230	– / – 81%	$0.10 / $0.20 77%	150	– / – 77%	$43.80 / $45.40 81%	30
2940	–	$0.10 / $0.20 83%	155	– / – 83%	–	0
4630	– / – 85%	$0.10 / $0.20 88%	160	– / – 88%	$53.80 / $55.30 85%	110
570	–	– / – 89%	165	– / – 89%	–	0
580	– / – 88%	– / – 94%	170	– / – 94%	– / $68.70 88%	0
2330	– / – 88%	– / $0.20 97%	180	– / – 97%	– / $79.30 88%	10
2140	– / – 88%	– / $0.20 105%	190	– / – 105%	– / $89.90 88%	0