SOL 24OCT26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

SOL options expiring 24OCT26, 2 days out, with the forward at $104.43. Open interest is $46K in calls and $36K in puts, put/call 0.77, and max pain is $103.00. At-the-money implied volatility is 55.8%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All SOL expiries.

Some venue quotes are unavailable. The chain may be incomplete.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
90	$13.60 / $15.40	— / $0.100	0 / 0
92	$11.70 / $13.30	— / $0.100	0 / 0
94	$9.90 / $11.10	— / $0.200	0 / 0
96	$8.10 / $9.00	— / $0.200	0 / 0
97	$7.20 / $8.00	$0.100 / $0.200	0 / 0
98	$6.30 / $7.00	$0.100 / $0.200	0 / 0
99	$5.50 / $6.10	$0.200 / $0.300	0 / 0
100	$4.60 / $5.10	$0.300 / $0.400	0 / 0
101	$3.80 / $4.20	$0.400 / $0.600	0 / 0
102	$3.00 / $3.40	$0.700 / $0.800	0 / 0
103	$2.40 / $2.60	$0.900 / $1.10	220 / 140
104	$1.80 / $2.00	$1.30 / $1.50	0 / 200
105	$1.30 / $1.40	$1.80 / $2.00	30 / 0
106	$0.900 / $1.00	$2.40 / $2.60	30 / 0
107	$0.600 / $0.700	$3.00 / $3.30	50 / 0
108	$0.400 / $0.500	$3.80 / $4.20	20 / 0
109	$0.200 / $0.400	$4.60 / $5.10	0 / 0
110	$0.200 / $0.300	$5.40 / $6.00	90 / 0
111	$0.100 / $0.200	$6.30 / $7.10	0 / 0
112	— / $0.100	$7.20 / $8.00	0 / 0
113	— / $0.200	$8.20 / $9.10	0 / 0
114	— / $0.100	$9.00 / $10.20	0 / 0
116	— / $0.100	$10.90 / $12.00	0 / 0
118	— / $0.100	$12.80 / $14.40	0 / 0

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
0	–	$13.60 / $15.40 93%	90	— / $0.100 93%	–	0
0	–	$11.70 / $13.30 84%	92	— / $0.100 84%	–	0
0	–	$9.90 / $11.10 78%	94	— / $0.200 78%	–	0
0	–	$8.10 / $9.00 70%	96	— / $0.200 70%	–	0
0	–	$7.20 / $8.00 69%	97	$0.100 / $0.200 69%	–	0
0	–	$6.30 / $7.00 62%	98	$0.100 / $0.200 62%	–	0
0	–	$5.50 / $6.10 62%	99	$0.200 / $0.300 62%	–	0
0	–	$4.60 / $5.10 59%	100	$0.300 / $0.400 59%	–	0
0	–	$3.80 / $4.20 57%	101	$0.400 / $0.600 57%	–	0
0	–	$3.00 / $3.40 57%	102	$0.700 / $0.800 57%	–	0
220	–	$2.40 / $2.60 56%	103	$0.900 / $1.10 56%	–	140
0	–	$1.80 / $2.00 56%	104	$1.30 / $1.50 56%	–	200
30	–	$1.30 / $1.40 55%	105	$1.80 / $2.00 55%	–	0
30	–	$0.900 / $1.00 54%	106	$2.40 / $2.60 54%	–	0
50	–	$0.600 / $0.700 54%	107	$3.00 / $3.30 54%	–	0
20	–	$0.400 / $0.500 55%	108	$3.80 / $4.20 55%	–	0
0	–	$0.200 / $0.400 55%	109	$4.60 / $5.10 55%	–	0
90	–	$0.200 / $0.300 60%	110	$5.40 / $6.00 60%	–	0
0	–	$0.100 / $0.200 60%	111	$6.30 / $7.10 60%	–	0
0	–	— / $0.100 60%	112	$7.20 / $8.00 60%	–	0
0	–	— / $0.200 65%	113	$8.20 / $9.10 65%	–	0
0	–	— / $0.100 68%	114	$9.00 / $10.20 68%	–	0
0	–	— / $0.100 74%	116	$10.90 / $12.00 74%	–	0
0	–	— / $0.100 76%	118	$12.80 / $14.40 76%	–	0

Page calculated 22 Oct, 10:57 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.