DeriveDeribit
Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.
SOL options expiring 23OCT26, 1 days out, with the forward at $104.11. Open interest is $5M in calls and $6M in puts, put/call 1.37, and max pain is $107.00. At-the-money implied volatility is 63.0%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All SOL expiries.
Some venue quotes are unavailable. The chain may be incomplete.
| Strike | Call bid / ask | Put bid / ask | OI c / p |
|---|---|---|---|
| 70 | $32.70 / $35.60 | — / $0.100 | 0 / 0 |
| 75 | $27.70 / $30.60 | — / $0.100 | 0 / 0 |
| 76 | $26.70 / $29.60 | — / $0.100 | 0 / 0 |
| 78 | $24.70 / $27.60 | — / $0.100 | 0 / 0 |
| 80 | $22.70 / $25.60 | — / $0.100 | 0 / 0 |
| 82 | $20.70 / $23.50 | — / $0.100 | 0 / 250 |
| 84 | $18.80 / $21.40 | — / $0.100 | 0 / 0 |
| 85 | $17.90 / $20.30 | — / $0.100 | 0 / 0 |
| 86 | $17.00 / $19.20 | — / $0.100 | 0 / 820 |
| 88 | $15.10 / $17.10 | — / $0.100 | 0 / 750 |
| 90 | $13.30 / $15.00 | — / $0.100 | 0 / 1230 |
| 92 | $11.40 / $12.80 | — / $0.100 | 0 / 1010 |
| 94 | $9.50 / $10.70 | — / $0.100 | 10 / 1330 |
| 95 | $8.60 / $9.70 | — / $0.100 | 0 / 0 |
| 96 | $7.70 / $8.60 | — / $0.200 | 0 / 2210 |
| 97 | $6.80 / $7.60 | — / $0.200 | 0 / 900 |
| 98 | $5.90 / $6.60 | — / $0.200 | 0 / 2720 |
| 99 | $5.00 / $5.60 | $0.100 / $0.200 | 0 / 2880 |
| 100 | $4.10 / $4.60 | $0.200 / $0.300 | 0 / 6580 |
| 101 | $3.30 / $3.70 | $0.300 / $0.500 | 0 / 6930 |
| 102 | $2.60 / $2.80 | $0.500 / $0.700 | 910 / 5610 |
| 103 | $1.90 / $2.10 | $0.800 / $1.00 | 210 / 4160 |
| 104 | $1.30 / $1.50 | $1.20 / $1.40 | 340 / 2450 |
| 105 | $0.900 / $1.00 | $1.80 / $1.90 | 1600 / 4140 |
| 106 | $0.600 / $0.700 | $2.40 / $2.60 | 3080 / 3970 |
| 107 | $0.300 / $0.500 | $3.10 / $3.40 | 5960 / 4340 |
| 108 | $0.200 / $0.300 | $3.90 / $4.40 | 2320 / 3720 |
| 109 | — / $0.300 | $4.80 / $5.30 | 2610 / 1230 |
| 110 | $0.100 / $0.200 | $5.70 / $6.30 | 3820 / 1250 |
| 111 | — / $0.200 | $6.60 / $7.20 | 2400 / 650 |
| 112 | — / $0.100 | $7.50 / $8.40 | 2150 / 650 |
| 113 | — / $0.100 | $8.40 / $9.50 | 2940 / 20 |
| 114 | — / $0.100 | $9.30 / $10.50 | 1660 / 0 |
| 115 | — / $0.100 | $10.30 / $11.60 | 1760 / 0 |
| 116 | — / $0.100 | $11.20 / $12.60 | 1210 / 0 |
| 117 | — / $0.100 | $12.10 / $13.70 | 810 / 0 |
| 118 | — / $0.100 | $13.10 / $14.80 | 730 / 0 |
| 119 | — / $0.100 | $14.00 / $15.80 | 1700 / 0 |
| 120 | — / $0.100 | $14.90 / $16.90 | 1710 / 0 |
| 121 | — / $0.100 | $15.90 / $18.00 | 750 / 0 |
| 122 | — / $0.100 | $16.80 / $19.00 | 1310 / 0 |
| 123 | — / $0.100 | $17.70 / $20.10 | 650 / 0 |
| 124 | — / $0.100 | $18.70 / $21.10 | 780 / 0 |
| 125 | — / $0.100 | $19.60 / $22.20 | 0 / 0 |
| 126 | — / $0.100 | $20.50 / $23.30 | 550 / 0 |
| 128 | — / $0.100 | $22.40 / $25.30 | 750 / 0 |
| 130 | — / $0.100 | $24.40 / $27.30 | 240 / 0 |
| 132 | — / $0.100 | $26.40 / $29.30 | 790 / 0 |
| 134 | — / $0.100 | $28.40 / $31.30 | 0 / 0 |
| 135 | — / $0.100 | $29.40 / $32.30 | 0 / 0 |
| 136 | — / $0.100 | $30.40 / $33.30 | 0 / 0 |
| 138 | — / $0.100 | $32.40 / $35.30 | 0 / 0 |
| 140 | — / $0.100 | $34.40 / $37.30 | 10 / 0 |
| 142 | — / $0.100 | $36.40 / $39.30 | 0 / 0 |
| 144 | — / $0.100 | $38.40 / $41.30 | 0 / 0 |
| 145 | — / $0.100 | $39.40 / $42.30 | 0 / 0 |
| 146 | — / $0.100 | $40.40 / $43.30 | 0 / 0 |
| 148 | — / $0.100 | $42.40 / $45.30 | 0 / 0 |
| 150 | — / $0.100 | $44.40 / $47.30 | 0 / 0 |
| 155 | — / $0.100 | $49.40 / $52.30 | 0 / 0 |
| 160 | — / $0.100 | $54.40 / $57.30 | 0 / 0 |
| 165 | — / $0.100 | $59.40 / $62.30 | 0 / 0 |
Page calculated . Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.