DeriveDeribit
Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.
SOL options expiring 22OCT26, 1 days out, with the forward at $106.81. Open interest is $1M in calls and $1M in puts, put/call 0.87, and max pain is $106.00. At-the-money implied volatility is 51.7%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All SOL expiries.
| Strike | Call bid / ask | Put bid / ask | OI c / p |
|---|---|---|---|
| 90 | $15.80 / $17.60 | — / $0.100 | 0 / 0 |
| 92 | $13.90 / $15.20 | — / $0.100 | 0 / 0 |
| 94 | $12.00 / $13.50 | — / $0.100 | 0 / 0 |
| 96 | $10.20 / $11.20 | — / $0.100 | 0 / 0 |
| 97 | $9.20 / $10.30 | — / $0.100 | 0 / 200 |
| 98 | $8.30 / $9.30 | — / $0.100 | 0 / 0 |
| 99 | $7.40 / $8.00 | — / $0.100 | 0 / 440 |
| 100 | $6.40 / $7.20 | — / $0.100 | 0 / 600 |
| 101 | $5.50 / $6.20 | — / $0.200 | 0 / 400 |
| 102 | $4.60 / $5.10 | — / $0.100 | 0 / 710 |
| 103 | $3.70 / $4.10 | $0.100 / $0.200 | 80 / 1020 |
| 104 | $2.90 / $3.20 | $0.200 / $0.300 | 280 / 1630 |
| 105 | $2.10 / $2.40 | $0.400 / $0.500 | 530 / 2040 |
| 106 | $1.40 / $1.60 | $0.700 / $0.800 | 460 / 1990 |
| 107 | $0.900 / $1.10 | $1.10 / $1.30 | 1050 / 300 |
| 108 | $0.500 / $0.700 | $1.70 / $2.00 | 840 / 250 |
| 109 | $0.300 / $0.400 | $2.40 / $2.60 | 2290 / 0 |
| 110 | $0.100 / $0.200 | $3.20 / $3.60 | 1040 / 0 |
| 111 | — / $0.100 | $4.10 / $4.50 | 3030 / 0 |
| 112 | — / $0.100 | $5.00 / $5.50 | 240 / 0 |
| 113 | — / $0.100 | $6.00 / $6.60 | 760 / 0 |
| 114 | — / $0.100 | $7.00 / $7.60 | 10 / 0 |
| 116 | — / $0.100 | $8.90 / $9.70 | 400 / 0 |
| 118 | — / $0.100 | $10.60 / $11.90 | 0 / 0 |
| 120 | — / $0.100 | $12.50 / $14.00 | 0 / 0 |
| 122 | — / $0.100 | $14.70 / $16.10 | 0 / 0 |
Page calculated . Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.