SOL 1NOV26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

SOL options expiring 1NOV26, 1 days out, with the forward at $95.48. Open interest is $482K in calls and $537K in puts, put/call 1.11, and max pain is $96.00. At-the-money implied volatility is 52.9%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All SOL expiries.

Some venue quotes are unavailable. The chain may be incomplete.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
82	$12.80 / $14.30	— / $0.100	0 / 0
84	$11.40 / $11.60	— / $0.100	0 / 0
86	$9.40 / $9.60	— / $0.100	0 / 0
87	$8.40 / $8.60	— / $0.100	0 / 0
88	$7.40 / $7.70	— / $0.100	0 / 0
89	$6.40 / $6.70	— / $0.100	0 / 500
90	$5.40 / $5.70	— / $0.100	0 / 1330
91	$4.40 / $4.80	— / $0.200	0 / 280
92	$3.40 / $3.80	— / $0.200	0 / 250
93	$2.60 / $2.80	$0.200 / $0.400	0 / 750
94	$1.80 / $2.00	$0.400 / $0.500	250 / 910
95	$1.20 / $1.30	$0.700 / $0.800	390 / 800
96	$0.700 / $0.800	$1.20 / $1.30	300 / 670
97	$0.400 / $0.500	$1.80 / $2.00	370 / 130
98	$0.200 / $0.300	$2.60 / $2.90	550 / 0
99	— / $0.200	$3.50 / $3.80	380 / 0
100	— / $0.100	$4.40 / $4.80	650 / 0
101	— / $0.100	$5.40 / $5.80	10 / 0
102	— / $0.100	$6.40 / $6.70	1900 / 0
103	— / $0.100	$7.40 / $7.70	250 / 0
104	— / $0.100	$8.40 / $8.70	0 / 0
105	— / $0.100	$9.40 / $9.70	0 / 0
106	— / $0.100	$10.40 / $10.70	0 / 0
108	— / $0.100	$11.80 / $13.10	0 / 0
110	— / $0.100	$13.60 / $15.20	0 / 0

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
0	–	$12.80 / $14.30 98%	82	— / $0.100 98%	–	0
0	–	$11.40 / $11.60 94%	84	— / $0.100 94%	–	0
0	–	$9.40 / $9.60 81%	86	— / $0.100 81%	–	0
0	–	$8.40 / $8.60 77%	87	— / $0.100 77%	–	0
0	–	$7.40 / $7.70 72%	88	— / $0.100 72%	–	0
0	–	$6.40 / $6.70 70%	89	— / $0.100 70%	–	500
0	–	$5.40 / $5.70 68%	90	— / $0.100 68%	–	1330
0	–	$4.40 / $4.80 66%	91	— / $0.200 66%	–	280
0	–	$3.40 / $3.80 62%	92	— / $0.200 62%	–	250
0	–	$2.60 / $2.80 58%	93	$0.200 / $0.400 58%	–	750
250	–	$1.80 / $2.00 56%	94	$0.400 / $0.500 56%	–	910
390	–	$1.20 / $1.30 53%	95	$0.700 / $0.800 53%	–	800
300	–	$0.700 / $0.800 53%	96	$1.20 / $1.30 53%	–	670
370	–	$0.400 / $0.500 55%	97	$1.80 / $2.00 55%	–	130
550	–	$0.200 / $0.300 56%	98	$2.60 / $2.90 56%	–	0
380	–	— / $0.200 56%	99	$3.50 / $3.80 56%	–	0
650	–	— / $0.100 56%	100	$4.40 / $4.80 56%	–	0
10	–	— / $0.100 56%	101	$5.40 / $5.80 56%	–	0
1900	–	— / $0.100 58%	102	$6.40 / $6.70 58%	–	0
250	–	— / $0.100 60%	103	$7.40 / $7.70 60%	–	0
0	–	— / $0.100 61%	104	$8.40 / $8.70 61%	–	0
0	–	— / $0.100 66%	105	$9.40 / $9.70 66%	–	0
0	–	— / $0.100 67%	106	$10.40 / $10.70 67%	–	0
0	–	— / $0.100 77%	108	$11.80 / $13.10 77%	–	0
0	–	— / $0.100 82%	110	$13.60 / $15.20 82%	–	0

Page calculated 31 Oct, 10:51 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.