SOL 18SEP26 Options Chain

SOL options expiring 18SEP26, 11 days out, with the forward at $105. Open interest is $769K in calls and $402K in puts, put/call 0.52, and max pain is $102. At-the-money implied volatility is 53.1%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All SOL expiries.

Chain

Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
0	$42.40 / $48.50 96%	–	60	–	– / $0.20 96%	0
0	–	– / – 104%	65	– / $0.10 104%	–	0
0	$33.10 / $37.90 96%	– / – 104%	70	– / $0.10 104%	– / $0.30 96%	0
0	–	– / – 104%	72	– / $0.20 104%	–	100
0	–	– / – 104%	74	$0.10 / $0.20 104%	–	250
0	$28.50 / $32.60 94%	– / – 101%	75	– / $0.30 101%	– / $0.40 94%	0
0	–	$0.10 / – 97%	76	$0.10 / $0.20 97%	–	100
0	–	$0.10 / – 91%	78	$0.10 / $0.20 91%	–	0
0	$25.00 / $26.50 85%	$0.10 / – 84%	80	$0.10 / $0.20 84%	– / $0.50 85%	200
0	–	$0.10 / – 77%	82	$0.10 / $0.20 77%	–	0
0	–	$0.10 / – 72%	84	$0.10 / $0.20 72%	–	0
0	$20.00 / $21.50 77%	–	85	–	– / $0.80 77%	0
0	–	$0.10 / – 72%	86	$0.20 / $0.30 72%	–	0
0	$17.00 / $18.60 72%	$0.10 / – 70%	88	$0.30 / $0.40 70%	– / $1.00 72%	3
0	$14.70 / $17.10 69%	$0.10 / – 65%	90	$0.30 / $0.50 65%	– / $1.20 69%	700
0	$13.10 / $14.90 65%	$0.10 / – 63%	92	$0.50 / $0.60 63%	$0.10 / $1.40 65%	0
0	–	$0.10 / – 61%	93	$0.50 / $0.70 61%	–	0
0	$11.50 / $13.10 62%	$0.10 / – 60%	94	$0.60 / $0.80 60%	$0.10 / $1.60 62%	110
0	$10.60 / $12.20 60%	$0.10 / – 58%	95	$0.70 / $0.90 58%	$0.10 / $1.70 60%	20
0	$9.60 / $11.10 59%	$0.10 / – 58%	96	$0.90 / $1.00 58%	$0.40 / $1.40 59%	110
0	–	$0.10 / – 57%	97	$1.00 / $1.20 57%	–	0
0	$7.90 / $9.50 56%	$8.00 / $9.20 56%	98	$1.20 / $1.40 56%	$0.70 / $1.80 56%	50
0	–	$7.30 / $8.30 55%	99	$1.40 / $1.60 55%	–	0
821	$6.30 / $7.80 54%	$6.60 / $7.50 54%	100	$1.60 / $1.90 54%	$1.10 / $2.30 54%	81
0	–	$6.00 / $6.80 54%	101	$1.90 / $2.20 54%	–	10
400	$5.10 / $6.40 53%	$5.30 / $6.00 53%	102	$2.20 / $2.50 53%	$1.80 / $3.00 53%	1001
0	–	$5.00 / $5.20 54%	103	$2.60 / $2.90 54%	–	10
0	$3.80 / $5.30 52%	$4.40 / $4.70 54%	104	$3.00 / $3.30 54%	$2.70 / $3.80 52%	900
200	$3.70 / $4.70 53%	$3.90 / $4.10 53%	105	$3.50 / $3.80 53%	$3.20 / $4.30 53%	70
218	$3.30 / $4.30 53%	$3.40 / $3.70 53%	106	$4.00 / $4.30 53%	$3.80 / $4.90 53%	0
0	–	$3.00 / $3.20 53%	107	$4.60 / $4.90 53%	–	0
301	$2.00 / $3.50 54%	$2.60 / $2.90 54%	108	$5.10 / $5.60 54%	$4.80 / $6.10 54%	0
340	–	$2.30 / $2.50 54%	109	$5.60 / $6.40 54%	–	0
35	$1.60 / $2.80 55%	$2.00 / $2.30 55%	110	$6.30 / $7.20 55%	$6.10 / $7.50 55%	0
0	–	$1.80 / $2.00 56%	111	$7.00 / $8.00 56%	–	0
300	$1.10 / $2.30 57%	$1.50 / $1.80 56%	112	$7.70 / $8.80 56%	$7.60 / $9.00 57%	0
250	–	$1.40 / $1.60 57%	113	$8.50 / $9.70 57%	–	0
580	–	$1.20 / $1.40 57%	114	$0.10 / – 57%	–	0
0	$0.70 / $1.70 60%	–	115	–	$9.90 / $11.70 60%	100
950	–	$0.90 / $1.10 59%	116	$0.10 / – 59%	–	0
0	–	$0.80 / $0.90 61%	118	$0.10 / – 61%	–	0
900	$0.10 / $1.60 65%	$0.60 / $0.80 63%	120	$0.10 / – 63%	$14.30 / $16.10 65%	0
0	–	$0.50 / $0.60 65%	122	$0.10 / – 65%	–	0
0	–	$0.40 / $0.50 67%	124	$0.10 / – 67%	–	0
0	– / – 69%	–	125	–	$19.10 / $20.80 69%	0
0	–	$0.30 / $0.50 69%	126	$0.10 / – 69%	–	0
410	–	$0.30 / $0.40 72%	128	$0.10 / – 72%	–	0
0	– / – 73%	$0.20 / $0.40 73%	130	$0.10 / – 73%	$24.00 / $25.70 73%	0
0	–	$0.20 / $0.30 75%	132	$0.10 / – 75%	–	0
600	–	$0.20 / $0.30 79%	134	$0.10 / – 79%	–	0
0	–	$0.10 / $0.30 79%	135	$0.10 / – 79%	–	0
0	–	$0.10 / $0.20 79%	136	– / – 79%	–	0
600	– / – 81%	$0.10 / $0.20 83%	140	– / – 83%	$34.00 / $35.50 81%	0
200	–	– / $0.10 86%	145	– / – 86%	–	0
200	– / – 87%	– / $0.20 93%	150	– / – 93%	– / – 87%	0
0	– / – 88%	–	160	–	– / – 88%	0
0	– / – 88%	–	170	–	– / – 88%	0
0	– / – 88%	–	180	–	– / – 88%	0
0	– / – 88%	–	190	–	– / – 88%	0