SOL 17SEP26 Options Chain

SOL options expiring 17SEP26, 1 days out, with the forward at $96.83. Open interest is $267K in calls and $360K in puts, put/call 1.35, and max pain is $99. At-the-money implied volatility is 64.0%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All SOL expiries.

Chain

Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
0	– / – 122%	–	80	–	– / – 122%	0
0	–	$0.10 / – 119%	84	– / – 119%	–	0
0	$11.30 / $12.60 114%	–	85	–	– / – 114%	0
0	–	$0.10 / – 108%	86	– / $0.10 108%	–	0
0	–	$0.10 / – 104%	88	$0.10 / $0.20 104%	–	0
0	–	$0.10 / – 94%	89	– / $0.20 94%	–	0
0	$6.20 / $7.80 91%	$0.10 / – 84%	90	$0.10 / $0.20 84%	– / $0.30 91%	1290
0	–	$0.10 / – 77%	91	$0.10 / $0.20 77%	–	250
0	$4.20 / $6.00 80%	$0.10 / – 77%	92	$0.20 / $0.30 77%	$0.10 / $1.10 80%	700
0	–	$0.10 / – 77%	93	$0.30 / $0.40 77%	–	750
0	$2.50 / $4.30 71%	$0.10 / – 70%	94	$0.50 / $0.60 70%	$0.30 / $1.40 71%	0
0	$1.90 / $3.50 67%	$0.10 / – 66%	95	$0.70 / $0.80 66%	$0.20 / $1.60 67%	0
0	$1.30 / $2.70 64%	$1.90 / $2.00 67%	96	$1.10 / $1.20 67%	$0.80 / $2.00 64%	350
0	$1.00 / $2.10 64%	$1.30 / $1.50 64%	97	$1.50 / $1.60 64%	$1.10 / $2.40 64%	10
10	$0.50 / $1.70 65%	$0.90 / $1.00 65%	98	$2.00 / $2.30 65%	$1.60 / $3.00 65%	250
290	$0.30 / $1.60 68%	$0.60 / $0.70 64%	99	$2.70 / $3.00 64%	$2.20 / $3.90 68%	0
50	$0.10 / $1.30 72%	$0.40 / $0.50 67%	100	$3.50 / $3.80 67%	$2.90 / $4.70 72%	120
640	– / $1.10 76%	$0.20 / $0.30 67%	101	$4.40 / $4.60 67%	$3.80 / $5.50 76%	0
460	$0.10 / $1.00 80%	$0.20 / $0.30 75%	102	$0.10 / – 75%	$4.80 / $6.40 80%	0
90	– / $0.30 84%	$0.10 / $0.20 75%	103	$0.10 / – 75%	$5.80 / $7.30 84%	0
100	– / $0.30 88%	$0.10 / $0.20 82%	104	$0.10 / – 82%	$6.70 / $8.30 88%	0
230	– / $0.30 92%	$0.10 / $0.20 90%	105	$0.10 / – 90%	$7.80 / $9.20 92%	0
190	– / $0.30 96%	$0.10 / $0.20 98%	106	$0.10 / – 98%	$8.80 / $10.20 96%	0
0	– / – 99%	$0.10 / $0.20 106%	107	$0.10 / – 106%	$9.80 / $11.10 99%	0
200	– / – 103%	– / $0.10 106%	108	$0.10 / – 106%	$10.80 / $12.20 103%	0
0	–	– / – 108%	109	$0.10 / – 108%	–	0
500	– / – 110%	– / – 110%	110	$0.10 / – 110%	– / – 110%	0
0	– / – 116%	– / – 113%	112	$0.10 / – 113%	– / – 116%	0
0	–	– / – 113%	114	$0.10 / – 113%	–	0
0	– / – 117%	–	115	–	– / – 117%	0
0	– / – 117%	–	120	–	– / – 117%	0
0	– / – 117%	–	125	–	– / – 117%	0