SOL 11SEP26 Options Chain

SOL options expiring 11SEP26, 4 days out, with the forward at $105. Open interest is $9M in calls and $6M in puts, put/call 0.62, and max pain is $106. At-the-money implied volatility is 54.2%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All SOL expiries.

Chain

Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
0	– / – 96%	–	60	–	– / – 96%	0
0	– / – 96%	– / – 120%	65	– / $0.10 120%	– / – 96%	750
0	– / – 96%	– / – 103%	70	– / $0.10 103%	– / – 96%	890
0	– / – 96%	– / – 97%	72	– / $0.10 97%	– / – 96%	0
0	– / – 96%	– / – 93%	74	– / – 93%	– / – 96%	0
0	– / – 96%	– / – 93%	75	– / $0.10 93%	– / – 96%	200
0	– / – 96%	$0.10 / – 93%	76	– / $0.10 93%	– / – 96%	150
0	– / – 96%	$0.10 / – 93%	78	– / $0.10 93%	– / – 96%	2000
0	– / – 96%	$0.10 / – 93%	80	– / $0.10 93%	– / – 96%	1010
0	– / – 96%	$0.10 / – 93%	82	– / $0.10 93%	– / – 96%	750
0	– / – 96%	$0.10 / – 93%	84	– / $0.20 93%	– / – 96%	1550
0	– / – 95%	$0.10 / – 93%	85	– / $0.20 93%	– / – 95%	0
0	– / – 93%	$0.10 / – 92%	86	– / $0.20 92%	– / – 93%	1800
0	– / – 88%	$0.10 / – 89%	88	– / $0.30 89%	– / – 88%	2410
0	$14.90 / $16.30 84%	$0.10 / – 88%	90	$0.10 / $0.20 88%	– / – 84%	1820
0	$12.90 / $14.30 79%	$0.10 / – 78%	92	$0.10 / $0.20 78%	– / – 79%	740
0	–	$0.10 / – 73%	93	$0.10 / $0.20 73%	–	370
0	$10.90 / $12.40 74%	$0.10 / – 71%	94	$0.10 / $0.20 71%	– / – 74%	1190
10	$9.90 / $11.50 72%	$0.10 / – 71%	95	$0.20 / $0.30 71%	– / – 72%	1850
0	$8.90 / $10.50 70%	$0.10 / – 65%	96	$0.20 / $0.30 65%	– / – 70%	5390
0	–	$0.10 / – 65%	97	$0.30 / $0.40 65%	–	5000
272	$6.90 / $8.70 65%	$0.10 / – 62%	98	$0.30 / $0.50 62%	– / – 65%	7660
0	–	$0.10 / – 60%	99	$0.40 / $0.60 60%	–	1510
399	$4.90 / $7.00 61%	$0.10 / – 59%	100	$0.60 / $0.70 59%	– / $1.30 61%	3004
0	–	$4.80 / – 56%	101	$0.70 / $0.90 56%	–	830
0	–	$4.10 / – 56%	102	$0.90 / $1.20 56%	–	1330
1960	–	$3.40 / – 55%	103	$1.20 / $1.50 55%	–	3610
580	–	$2.90 / $3.20 54%	104	$1.60 / $1.80 54%	–	1140
1337	$1.40 / $3.50 54%	$2.40 / $2.60 54%	105	$2.00 / $2.30 54%	$1.60 / $3.10 54%	1810
530	–	$1.90 / $2.10 54%	106	$2.60 / $2.80 54%	–	640
790	–	$1.50 / $1.70 55%	107	$3.10 / $3.40 55%	–	1040
520	–	$1.20 / $1.40 55%	108	$3.70 / – 55%	–	1860
500	–	$0.90 / $1.20 57%	109	$4.40 / – 57%	–	420
51255	$0.10 / $1.60 59%	$0.70 / $1.00 59%	110	$5.10 / – 59%	$4.40 / $6.60 59%	1050
3820	–	$0.60 / $0.80 59%	111	$0.10 / – 59%	–	100
890	–	$0.50 / $0.70 62%	112	$0.10 / – 62%	–	0
1680	–	$0.40 / $0.60 63%	113	$0.10 / – 63%	–	10
500	–	$0.30 / $0.50 64%	114	$0.10 / – 64%	–	0
507	– / $0.50 69%	$0.30 / $0.40 67%	115	$0.10 / – 67%	$9.30 / $10.90 69%	0
780	–	$0.20 / $0.40 68%	116	$0.10 / – 68%	–	100
10	–	$0.20 / $0.30 70%	117	$0.10 / – 70%	–	0
1510	–	$0.20 / $0.30 74%	118	$0.10 / – 74%	–	0
1041	– / – 78%	$0.10 / $0.20 74%	120	$0.10 / – 74%	$14.10 / $15.70 78%	250
1440	–	$0.10 / $0.20 81%	122	$0.10 / – 81%	–	0
500	–	$0.10 / $0.20 88%	124	$0.10 / – 88%	–	0
200	–	– / $0.30 88%	125	$0.10 / – 88%	–	0
1100	–	– / $0.30 89%	126	$0.10 / – 89%	–	0
200	–	– / $0.10 96%	128	$0.10 / – 96%	–	0
1750	– / – 93%	– / $0.20 98%	130	$0.10 / – 98%	– / – 93%	0
80	–	– / $0.20 98%	132	$0.10 / – 98%	–	0
2800	–	– / $0.20 98%	134	$0.10 / – 98%	–	0
2950	–	– / $0.10 98%	135	$0.10 / – 98%	–	0
350	–	– / $0.10 98%	136	– / – 98%	–	0
1080	–	– / $0.10 98%	138	– / – 98%	–	0
920	– / – 95%	– / $0.10 98%	140	– / – 98%	– / – 95%	0
2100	–	– / – 103%	145	– / – 103%	–	0
1100	– / – 95%	– / $0.20 109%	150	– / – 109%	– / – 95%	0
1500	–	– / $0.10 114%	155	– / – 114%	–	0
0	– / – 95%	–	160	–	– / – 95%	0