DeriveDeribit
Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.
PUMP options expiring 9OCT26, 8 days out, with the forward at $0.005874. Open interest is $0 in calls and $0 in puts, put/call —. At-the-money implied volatility is 104.9%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All PUMP expiries.
| Strike | Call bid / ask | Put bid / ask | OI c / p |
|---|---|---|---|
| 0.003 | – | – | 0 / 0 |
| 0.0035 | – | $0.0000290 / — | 0 / 0 |
| 0.0036 | – | $0.0000280 / — | 0 / 0 |
| 0.0038 | – | $0.0000400 / — | 0 / 0 |
| 0.004 | – | $0.0000190 / — | 0 / 0 |
| 0.0042 | – | $0.0000360 / — | 0 / 0 |
| 0.0044 | – | $0.0000520 / — | 0 / 0 |
| 0.0045 | – | $0.0000520 / $0.000115 | 0 / 0 |
| 0.0046 | $0.00130 / $0.00142 | $0.0000650 / $0.000125 | 0 / 0 |
| 0.0048 | $0.001125 / $0.001249 | $0.0000760 / $0.000148 | 0 / 0 |
| 0.005 | $0.000938 / $0.001066 | $0.0000930 / $0.000175 | 0 / 0 |
| 0.0052 | $0.000768 / $0.000898 | $0.000114 / $0.000205 | 0 / 0 |
| 0.0054 | – | $0.000144 / $0.000244 | 0 / 0 |
| 0.0055 | $0.000525 / $0.000651 | $0.000165 / $0.000267 | 0 / 0 |
| 0.0056 | $0.000453 / $0.000576 | – | 0 / 0 |
| 0.0058 | $0.000332 / $0.000443 | $0.000262 / $0.000365 | 0 / 0 |
| 0.006 | $0.000245 / $0.000346 | $0.000368 / $0.000473 | 0 / 0 |
| 0.0065 | – | $0.000755 / $0.000882 | 0 / 0 |
| 0.007 | $0.000106 / $0.000196 | $0.001209 / $0.00134 | 0 / 0 |
| 0.008 | $0.0000680 / $0.000139 | $0.002164 / $0.002291 | 0 / 0 |
Page calculated . Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.