DeriveDeribit
Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.
PUMP options expiring 16OCT26, 13 days out, with the forward at $0.0053245. Open interest is $0 in calls and $0 in puts, put/call —. At-the-money implied volatility is 104.3%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All PUMP expiries.
| Strike | Call bid / ask | Put bid / ask | OI c / p |
|---|---|---|---|
| 0.003 | – | $0.0000300 / — | 0 / 0 |
| 0.0035 | – | – | 0 / 0 |
| 0.004 | $0.001364 / $0.001483 | $0.0000720 / $0.000135 | 0 / 0 |
| 0.0042 | $0.001191 / $0.001313 | $0.0000900 / $0.000164 | 0 / 0 |
| 0.0044 | $0.001021 / $0.001146 | – | 0 / 0 |
| 0.0045 | $0.000940 / $0.001067 | $0.000135 / $0.000223 | 0 / 0 |
| 0.0046 | $0.000861 / $0.000989 | $0.000154 / $0.000247 | 0 / 0 |
| 0.0048 | $0.000714 / $0.000841 | $0.000203 / $0.000302 | 0 / 0 |
| 0.005 | $0.000582 / $0.000706 | $0.000267 / $0.000371 | 0 / 0 |
| 0.0052 | $0.000470 / $0.000585 | $0.000353 / $0.000457 | 0 / 0 |
| 0.0054 | $0.000386 / $0.000489 | $0.000462 / $0.000564 | 0 / 0 |
| 0.0055 | $0.000349 / $0.000452 | $0.000522 / $0.000629 | 0 / 0 |
| 0.0056 | – | $0.000587 / $0.000699 | 0 / 0 |
| 0.0058 | $0.000261 / $0.000369 | $0.000733 / $0.000851 | 0 / 0 |
| 0.006 | $0.000221 / $0.000327 | $0.000884 / $0.001012 | 0 / 0 |
| 0.0062 | $0.000189 / $0.000291 | $0.001049 / $0.00118 | 0 / 0 |
| 0.0065 | $0.000153 / $0.000252 | $0.001314 / $0.001447 | 0 / 0 |
| 0.007 | $0.000117 / $0.000203 | $0.001769 / $0.00190 | 0 / 0 |
| 0.008 | $0.0000770 / $0.000149 | $0.002718 / $0.002849 | 0 / 0 |
Page calculated . Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.