NVDA options

Every listed NVDA expiry on Derive: where open interest sits, where max pain lands and how implied volatility changes with time. Pick an expiry for its full chain.

Positioning and volatility context

NVDA spot is $179 with $537 of options open interest across Derive: $358 in calls and $179 in puts, a put/call ratio of 0.50, more money in calls than puts. The largest expiry is 10 Nov with $358 open and a max pain of $170. At-the-money implied volatility for 11 Nov is 72.4%. Open interest alone does not reveal whether positions were bought or sold.

Spot

$179

Index price the venues report

Open interest

$537

$358 calls · $179 puts

Put/call (OI)

0.50

More money in calls than puts

ATM IV · 11 Nov

72.4%

Nearest expiry with a week left

Open interest by expiry

Dollar value of outstanding calls and puts on each expiry.

Implied volatility term structure

At-the-money IV against days to expiry. Expiries under two days are left out: their IV swings too much to read.

Not enough expiries with an implied volatility to draw a curve.

Expiries

Open interest, max pain and ATM IV per expiry. Max pain is the settlement price at which option holders, weighted by open interest, would collect the least; the % beside it is its distance from spot.

Expiry	Left	Calls OI	Puts OI	Total OI	Put/call	Max pain	ATM IV	Strikes	Venues
10 Nov	17h	$179	$179	$358	1.00	$170−4.9%	72.3%	7	Derive
11 Nov	2d	$179	$0	$179	0.00	$160−10.5%	72.4%	9	Derive

Largest strikes by open interest

The twelve strikes with the most money open across all expiries, in strike order. Open interest does not say who is long or short.

Strike	vs spot	Calls OI	Puts OI
160	−10.5%	$0	$0
170	−4.9%	$0	$179
175	−2.1%	$0	$0
177.5	−0.7%	$179	$0
180	+0.7%	$179	$0
182.5	+2.1%	$0	$0
185	+3.5%	$0	$0
190	+6.3%	$0	$0
200	+11.9%	$0	$0

Recent Derive trades

NVDA option trades over $50K notional on Derive in the last 24 hours, newest first. "vs mark" is the price paid minus Deribit's current mark, per contract. Full tape

Time (UTC)	Contract	Side	Size	Price	vs mark
No NVDA trades over $50K on Derive in the last 24 hours.

Page calculated 10 Nov, 04:01 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.