HYPE 9SEP26 Options Chain

HYPE options expiring 9SEP26, 2 days out, with the forward at $88.17. Open interest is $18K in calls and $18K in puts, put/call 1.00, and max pain is $86. At-the-money implied volatility is 64.1%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All HYPE expiries.

Chain

Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
0	– / – 95%	–	70	–	– / – 95%	0
0	–	– / – 101%	72	– / – 101%	–	0
0	–	– / – 96%	74	– / – 96%	–	0
0	– / – 91%	–	75	–	– / – 91%	0
0	–	– / – 90%	76	– / – 90%	–	0
0	–	– / – 85%	77	– / – 85%	–	0
0	– / – 85%	–	77.5	–	– / – 85%	0
0	–	– / – 78%	78	– / – 78%	–	0
0	–	– / – 78%	79	– / – 78%	–	0
0	– / – 79%	– / – 77%	80	$0.02 / $0.10 77%	– / – 79%	0
0	–	– / – 72%	81	$0.04 / $0.13 72%	–	0
0	–	– / – 70%	82	$0.09 / $0.18 70%	–	0
0	$5.41 / $6.12 73%	–	82.5	–	– / $0.37 73%	0
0	$4.94 / $5.68 72%	– / – 67%	83	$0.14 / $0.25 67%	– / $0.44 72%	0
0	$3.98 / $4.80 69%	– / – 65%	84	$0.24 / $0.35 65%	$0.01 / $0.52 69%	0
0	$3.10 / $3.95 67%	– / – 64%	85	$0.39 / $0.51 64%	$0.06 / $0.69 67%	0
0	$2.33 / $3.15 65%	$2.74 / $3.15 63%	86	$0.65 / $0.75 63%	$0.30 / $0.93 65%	200
0	$1.72 / $2.42 64%	$2.16 / $2.34 63%	87	$1.00 / $1.08 63%	$0.61 / $1.23 64%	0
0	$1.24 / $1.79 65%	$1.63 / $1.80 64%	88	$1.46 / $1.54 64%	$1.10 / $1.62 65%	0
200	$0.79 / $1.37 66%	$1.20 / $1.36 65%	89	$2.01 / $2.11 65%	$1.62 / $2.25 66%	0
0	$0.51 / $1.08 68%	$0.87 / $1.02 68%	90	$2.63 / $3.02 68%	$2.23 / $2.99 68%	0
0	$0.25 / $0.87 71%	$0.62 / $0.77 70%	91	– / – 70%	$2.96 / $3.79 71%	0
0	$0.10 / $0.69 73%	$0.44 / $0.59 72%	92	– / – 72%	$3.81 / $4.65 73%	0
0	$0.04 / $0.62 74%	–	92.5	–	$4.25 / $5.08 74%	0
0	–	$0.31 / $0.45 74%	93	– / – 74%	–	0
0	–	$0.22 / $0.35 76%	94	– / – 76%	–	0
0	– / $0.48 80%	$0.15 / $0.28 79%	95	– / – 79%	$6.63 / $7.33 80%	0
0	–	$0.11 / $0.22 81%	96	– / – 81%	–	0
0	–	$0.08 / $0.18 84%	97	– / – 84%	–	0
0	– / – 85%	–	97.5	–	$9.12 / $9.69 85%	0
0	–	$0.05 / $0.15 86%	98	– / – 86%	–	0
0	– / – 90%	– / – 89%	100	– / – 89%	– / – 90%	0
0	–	– / – 89%	102	– / – 89%	–	0
0	– / – 99%	–	105	–	– / – 99%	0