HYPE 8SEP26 Options Chain

HYPE options expiring 8SEP26, 1 days out, with the forward at $88.17. Open interest is $136K in calls and $348K in puts, put/call 2.56, and max pain is $89. At-the-money implied volatility is 61.3%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All HYPE expiries.

Chain

Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
0	– / – 76%	–	70	–	– / – 76%	0
0	–	– / – 94%	72	– / – 94%	–	0
0	–	– / – 91%	74	– / – 91%	–	0
0	– / – 76%	–	75	–	– / – 76%	0
0	–	– / – 88%	76	– / – 88%	–	0
0	–	– / – 81%	77	– / – 81%	–	0
0	– / – 76%	–	77.5	–	– / – 75%	0
0	–	– / – 78%	78	– / – 78%	–	0
0	–	– / – 73%	79	– / – 73%	–	0
0	– / – 73%	– / – 72%	80	– / – 72%	– / – 73%	0
0	–	– / – 71%	81	– / – 71%	–	0
0	– / – 69%	– / – 69%	82	– / – 69%	– / – 68%	0
0	– / – 68%	–	82.5	–	– / – 67%	0
0	– / – 67%	– / – 67%	83	– / $0.26 67%	– / – 66%	0
0	$3.87 / $4.52 66%	– / – 65%	84	$0.02 / $0.10 65%	– / $0.27 64%	0
0	$2.87 / $3.62 64%	– / – 60%	85	$0.07 / $0.16 60%	– / $0.34 64%	1210
0	$2.39 / $3.19 63%	–	85.5	–	– / $0.41 63%	0
260	$1.95 / $2.77 63%	– / – 59%	86	$0.20 / $0.29 59%	– / $0.49 63%	1153
0	$1.55 / $2.37 62%	–	86.5	–	$0.03 / $0.60 62%	0
0	$1.20 / $1.97 62%	$1.62 / $1.88 59%	87	$0.47 / $0.53 59%	$0.12 / $0.75 62%	200
0	$0.93 / $1.60 62%	–	87.5	–	$0.33 / $0.90 62%	0
510	$0.73 / $1.26 62%	$1.04 / $1.22 61%	88	$0.90 / $0.96 61%	$0.60 / $1.10 62%	240
0	$0.51 / $1.04 63%	–	88.5	–	$0.84 / $1.41 63%	0
300	$0.29 / $0.89 64%	$0.64 / $0.79 64%	89	$1.49 / $1.56 64%	$1.11 / $1.79 64%	100
0	$0.13 / $0.78 65%	–	89.5	–	$1.42 / $2.19 65%	0
70	$0.08 / $0.67 67%	$0.36 / $0.51 67%	90	– / – 67%	$1.79 / $2.61 67%	1020
300	– / $0.51 71%	$0.21 / $0.33 70%	91	– / – 70%	$2.65 / $3.47 71%	20
100	– / $0.36 75%	$0.12 / $0.23 74%	92	– / – 74%	$3.60 / $4.35 75%	0
0	– / $0.40 77%	–	92.5	–	$4.09 / $4.80 77%	0
0	–	$0.07 / $0.16 78%	93	– / – 78%	–	0
0	–	$0.03 / $0.12 81%	94	– / – 81%	–	0
0	– / – 87%	$0.01 / $0.09 81%	95	– / – 81%	– / – 87%	0
0	–	– / – 81%	96	– / – 81%	–	0
0	–	– / – 81%	97	– / – 81%	–	0
0	– / – 94%	–	97.5	–	– / – 94%	0
0	–	– / – 83%	98	– / – 83%	–	0
0	–	– / – 87%	99	– / – 87%	–	0
0	– / – 102%	– / – 91%	100	– / – 91%	– / – 102%	0
0	–	– / – 95%	102	– / – 95%	–	0
0	–	– / – 98%	104	– / – 98%	–	0
0	– / – 102%	–	105	–	– / – 102%	0