HYPE 6NOV26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

HYPE options expiring 6NOV26, 15 days out, with the forward at $78.40. Open interest is $87K in calls and $63K in puts, put/call 0.73, and max pain is $79.00. At-the-money implied volatility is 56.8%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All HYPE expiries.

Some venue quotes are unavailable. The chain may be incomplete.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
60	$18.73 / $19.11	$0.0180 / $0.202	0 / 0
62	$16.79 / $17.16	$0.146 / $0.210	0 / 0
64	$14.87 / $15.24	$0.220 / $0.286	0 / 0
66	$13.00 / $13.36	$0.346 / $0.410	0 / 0
67	$12.08 / $12.45	$0.424 / $0.488	0 / 0
68	$11.18 / $11.55	$0.530 / $0.580	0 / 0
69	$10.31 / $10.68	$0.650 / $0.700	0 / 0
70	$9.46 / $9.83	$0.790 / $0.860	0 / 0
71	$8.63 / $9.01	$0.980 / $1.04	0 / 0
72	$7.84 / $8.22	$1.18 / $1.26	0 / 0
73	$7.09 / $7.46	$1.44 / $1.52	0 / 0
74	$6.38 / $6.76	$1.73 / $1.81	0 / 0
75	$5.76 / $6.04	$2.05 / $2.14	0 / 0
76	$5.14 / $5.41	$2.42 / $2.51	0 / 0
77	$4.55 / $4.83	$2.84 / $2.93	0 / 220
78	$4.14 / $4.21	$3.31 / $3.41	0 / 260
79	$3.65 / $3.74	$3.82 / $3.92	0 / 330
80	$3.17 / $3.28	$4.36 / $4.46	10 / 0
81	$2.80 / $2.88	$4.95 / $5.07	0 / 0
82	$2.41 / $2.50	$5.50 / $5.78	0 / 0
83	$2.10 / $2.18	$6.18 / $6.46	0 / 0
84	$1.80 / $1.89	$6.90 / $7.18	0 / 0
85	$1.55 / $1.63	$7.60 / $7.98	0 / 0
86	$1.34 / $1.42	$8.39 / $8.76	0 / 0
87	$1.16 / $1.22	$9.19 / $9.57	0 / 0
88	$0.980 / $1.04	$10.03 / $10.40	0 / 0
89	$0.840 / $0.900	$10.88 / $11.26	0 / 0
90	$0.710 / $0.780	$11.77 / $12.14	0 / 0
92	$0.520 / $0.590	$13.56 / $13.94	800 / 0
94	$0.384 / $0.446	$15.42 / $15.79	0 / 0
95	$0.328 / $0.394	$16.36 / $16.73	0 / 0
100	$0.164 / $0.226	$21.17 / $21.54	300 / 0

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
0	–	$18.73 / $19.11 78%	60	$0.0180 / $0.202 78%	–	0
0	–	$16.79 / $17.16 68%	62	$0.146 / $0.210 68%	–	0
0	–	$14.87 / $15.24 65%	64	$0.220 / $0.286 65%	–	0
0	–	$13.00 / $13.36 63%	66	$0.346 / $0.410 63%	–	0
0	–	$12.08 / $12.45 62%	67	$0.424 / $0.488 62%	–	0
0	–	$11.18 / $11.55 61%	68	$0.530 / $0.580 61%	–	0
0	–	$10.31 / $10.68 60%	69	$0.650 / $0.700 60%	–	0
0	–	$9.46 / $9.83 59%	70	$0.790 / $0.860 59%	–	0
0	–	$8.63 / $9.01 59%	71	$0.980 / $1.04 59%	–	0
0	–	$7.84 / $8.22 58%	72	$1.18 / $1.26 58%	–	0
0	–	$7.09 / $7.46 58%	73	$1.44 / $1.52 58%	–	0
0	–	$6.38 / $6.76 58%	74	$1.73 / $1.81 58%	–	0
0	–	$5.76 / $6.04 57%	75	$2.05 / $2.14 57%	–	0
0	–	$5.14 / $5.41 57%	76	$2.42 / $2.51 57%	–	0
0	–	$4.55 / $4.83 57%	77	$2.84 / $2.93 57%	–	220
0	–	$4.14 / $4.21 57%	78	$3.31 / $3.41 57%	–	260
0	–	$3.65 / $3.74 59%	79	$3.82 / $3.92 59%	–	330
10	–	$3.17 / $3.28 62%	80	$4.36 / $4.46 62%	–	0
0	–	$2.80 / $2.88 62%	81	$4.95 / $5.07 62%	–	0
0	–	$2.41 / $2.50 62%	82	$5.50 / $5.78 62%	–	0
0	–	$2.10 / $2.18 62%	83	$6.18 / $6.46 62%	–	0
0	–	$1.80 / $1.89 62%	84	$6.90 / $7.18 62%	–	0
0	–	$1.55 / $1.63 62%	85	$7.60 / $7.98 62%	–	0
0	–	$1.34 / $1.42 62%	86	$8.39 / $8.76 62%	–	0
0	–	$1.16 / $1.22 62%	87	$9.19 / $9.57 62%	–	0
0	–	$0.980 / $1.04 62%	88	$10.03 / $10.40 62%	–	0
0	–	$0.840 / $0.900 63%	89	$10.88 / $11.26 63%	–	0
0	–	$0.710 / $0.780 63%	90	$11.77 / $12.14 63%	–	0
800	–	$0.520 / $0.590 64%	92	$13.56 / $13.94 64%	–	0
0	–	$0.384 / $0.446 65%	94	$15.42 / $15.79 65%	–	0
0	–	$0.328 / $0.394 65%	95	$16.36 / $16.73 65%	–	0
300	–	$0.164 / $0.226 65%	100	$21.17 / $21.54 65%	–	0

Page calculated 22 Oct, 10:57 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.