HYPE 30OCT26 Options Chain

HYPE options expiring 30OCT26, 53 days out, with the forward at $88.38. Open interest is $91M in calls and $5M in puts, put/call 0.05, and max pain is $85. At-the-money implied volatility is 62.7%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All HYPE expiries.

Chain

Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
0	– / – 86%	– / – 79%	50	– / – 79%	– / – 86%	20
0	$33.27 / $34.36 82%	– / – 76%	55	$0.35 / $0.51 76%	– / – 82%	12710
0	$28.56 / $29.66 77%	– / – 73%	60	$0.65 / $0.83 73%	$0.52 / $1.24 77%	12102
0	$24.04 / $25.15 74%	– / – 70%	65	$1.12 / $1.31 70%	$1.00 / $1.74 74%	5389
0	–	– / – 69%	66	$1.24 / $1.44 69%	–	300
0	–	– / – 68%	68	$1.52 / $1.72 68%	–	120
0	$20.34 / $20.90 70%	– / – 67%	70	$1.85 / $2.07 67%	$1.70 / $2.15 70%	15204
0	–	– / – 66%	72	$2.24 / $2.46 66%	–	0
0	–	$16.32 / $18.76 65%	74	$2.69 / $2.93 65%	–	0
28	$16.52 / $17.61 68%	–	75	–	$2.74 / $3.32 68%	3299
0	–	$14.96 / $17.20 65%	76	$3.21 / $3.46 65%	–	0
0	$14.86 / $15.30 67%	–	77.5	–	$3.42 / $4.09 67%	500
0	–	$13.68 / $15.73 64%	78	$3.81 / $4.07 64%	–	0
1478	$13.19 / $13.67 66%	$12.46 / $14.32 64%	80	$4.48 / $4.76 64%	$4.30 / $4.99 66%	120
0	–	$11.32 / $13.01 63%	82	$5.24 / $5.53 63%	–	0
500	$11.65 / $12.18 65%	–	82.5	–	$5.33 / $6.00 65%	500
0	–	$10.71 / $11.04 63%	84	$6.07 / $6.37 63%	–	0
251242	$10.26 / $10.81 65%	–	85	–	$6.52 / $7.17 65%	900
0	–	$9.67 / $10.00 63%	86	$6.99 / $7.30 63%	–	0
106	$8.98 / $9.57 65%	–	87.5	–	$7.83 / $8.42 65%	0
240	–	$8.71 / $9.03 63%	88	$8.02 / $8.34 63%	–	0
4805	$7.88 / $8.88 65%	$7.86 / $8.18 65%	90	$9.15 / $9.48 65%	$9.29 / $9.77 65%	0
230	–	$7.09 / $7.41 65%	92	$10.35 / $10.70 65%	–	0
250	$6.96 / $7.53 66%	–	92.5	–	$10.15 / $11.26 66%	0
0	–	$6.39 / $6.70 66%	94	$11.64 / $12.00 66%	–	0
251013	$5.96 / $7.01 66%	–	95	–	$12.43 / $12.85 66%	0
0	–	$5.75 / $6.07 66%	96	$12.99 / $13.36 66%	–	0
0	$5.36 / $6.00 67%	–	97.5	–	$14.14 / $14.57 67%	0
500	–	$5.18 / $5.50 67%	98	$14.40 / $14.79 67%	–	0
259624	$4.72 / $5.37 68%	$4.67 / $4.98 67%	100	$15.89 / $16.29 67%	$15.95 / $16.37 68%	0
300	–	$4.22 / $4.52 67%	102	$16.58 / $19.06 67%	–	0
0	$4.15 / $4.82 69%	–	102.5	–	$17.84 / $18.26 69%	0
0	–	$3.83 / $4.11 68%	104	$18.08 / $20.72 68%	–	0
252926	$3.53 / $4.48 69%	$3.66 / $3.92 68%	105	$18.89 / $21.53 68%	$19.80 / $20.23 69%	0
0	–	$3.49 / $3.75 69%	106	$19.72 / $22.36 69%	–	0
0	$3.21 / $3.89 70%	–	107.5	–	$21.83 / $22.27 70%	0
4720	$2.84 / $3.51 71%	$2.92 / $3.13 70%	110	– / – 70%	$23.91 / $24.36 71%	1000
150	$2.22 / $2.87 73%	$2.36 / $2.53 72%	115	– / – 72%	$28.21 / $28.72 73%	0
0	$1.75 / $2.35 75%	$1.93 / $2.08 74%	120	– / – 74%	$32.67 / $33.23 75%	1000
198	$1.39 / $1.95 77%	$1.57 / $1.74 76%	125	– / – 76%	$37.24 / $37.86 77%	0
400	$1.11 / $1.63 79%	$1.28 / $1.47 77%	130	– / – 77%	$41.89 / $43.30 79%	0
650	$0.90 / $1.34 81%	$1.05 / $1.25 79%	135	– / – 79%	$46.62 / $48.08 81%	0
500	$0.73 / $1.48 83%	$0.88 / $1.07 80%	140	– / – 80%	$51.38 / $52.87 83%	0
500	$0.49 / $1.21 87%	$0.62 / $0.81 83%	150	– / – 83%	$61.01 / $62.59 87%	0