HYPE 30OCT26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

HYPE options expiring 30OCT26, 8 days out, with the forward at $78.25. Open interest is $19M in calls and $12M in puts, put/call 0.62, and max pain is $85.00. At-the-money implied volatility is 58.5%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All HYPE expiries.

Some venue quotes are unavailable. The chain may be incomplete.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
50	$28.07 / $28.43	$0.00200 / $0.0380	610 / 320
55	$23.09 / $23.43	$0.00400 / $0.0680	810 / 840
60	$18.10 / $18.46	$0.00600 / $0.118	410 / 8200
64	$14.16 / $14.50	$0.0260 / $0.184	100 / 1700
65	$13.18 / $13.53	$0.0900 / $0.146	0 / 2700
66	$12.21 / $12.56	$0.122 / $0.182	100 / 1300
68	$10.31 / $10.65	$0.208 / $0.270	100 / 3930
70	$8.47 / $8.80	$0.364 / $0.404	20 / 2800
72	$6.71 / $7.06	$0.610 / $0.660	100 / 1400
74	$5.12 / $5.46	$1.01 / $1.08	0 / 26960
75	$4.40 / $4.73	$1.29 / $1.35	0 / 5980
76	$3.78 / $4.02	$1.63 / $1.72	0 / 1990
78	$2.73 / $2.83	$2.48 / $2.56	370 / 1300
80	$1.87 / $1.95	$3.60 / $3.71	27540 / 28990
82	$1.21 / $1.29	$4.87 / $5.11	1950 / 2080
84	$0.770 / $0.850	$6.39 / $6.72	890 / 1910
85	$0.610 / $0.690	$7.23 / $7.57	28100 / 0
86	$0.486 / $0.560	$8.10 / $8.41	1890 / 1190
88	$0.304 / $0.372	$9.92 / $10.25	102280 / 23530
90	$0.192 / $0.254	$11.81 / $12.14	4530 / 4800
92	$0.136 / $0.176	$13.73 / $14.07	3950 / 2320
94	$0.0760 / $0.138	$15.68 / $16.03	27740 / 27210
95	$0.00200 / $0.192	$16.67 / $17.01	1370 / 670
96	$0.00200 / $0.178	$17.66 / $18.00	940 / 20
98	$0.0500 / $0.154	$19.64 / $19.98	1010 / 0
100	$0.0300 / $0.144	$21.62 / $21.97	10110 / 0
102	$0.00200 / $0.134	$23.61 / $23.96	2620 / 0
104	$0.00400 / $0.128	$25.60 / $25.96	4150 / 0
105	$0.00200 / $0.124	$26.60 / $26.95	9800 / 0
106	$0.00200 / $0.122	$27.60 / $27.94	1590 / 0
108	$0.00400 / $0.118	$29.59 / $29.95	360 / 0
110	$0.0120 / $0.114	$31.59 / $31.94	3850 / 0
112	$0.00400 / $0.112	$33.59 / $33.93	1070 / 0
115	$0.00400 / $0.0920	$36.58 / $36.93	2390 / 0
120	$0.00200 / $0.0520	$41.58 / $41.93	550 / 10
125	$0.00200 / $0.0280	$46.58 / $46.93	1810 / 120

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
610	–	$28.07 / $28.43 123%	50	$0.00200 / $0.0380 123%	–	320
810	–	$23.09 / $23.43 102%	55	$0.00400 / $0.0680 102%	–	840
410	–	$18.10 / $18.46 82%	60	$0.00600 / $0.118 82%	–	8200
100	–	$14.16 / $14.50 74%	64	$0.0260 / $0.184 74%	–	1700
0	–	$13.18 / $13.53 72%	65	$0.0900 / $0.146 72%	–	2700
100	–	$12.21 / $12.56 71%	66	$0.122 / $0.182 71%	–	1300
100	–	$10.31 / $10.65 67%	68	$0.208 / $0.270 67%	–	3930
20	–	$8.47 / $8.80 64%	70	$0.364 / $0.404 64%	–	2800
100	–	$6.71 / $7.06 62%	72	$0.610 / $0.660 62%	–	1400
0	–	$5.12 / $5.46 60%	74	$1.01 / $1.08 60%	–	26960
0	–	$4.40 / $4.73 59%	75	$1.29 / $1.35 59%	–	5980
0	–	$3.78 / $4.02 59%	76	$1.63 / $1.72 59%	–	1990
370	–	$2.73 / $2.83 59%	78	$2.48 / $2.56 59%	–	1300
27540	–	$1.87 / $1.95 59%	80	$3.60 / $3.71 59%	–	28990
1950	–	$1.21 / $1.29 59%	82	$4.87 / $5.11 59%	–	2080
890	–	$0.770 / $0.850 60%	84	$6.39 / $6.72 60%	–	1910
28100	–	$0.610 / $0.690 60%	85	$7.23 / $7.57 60%	–	0
1890	–	$0.486 / $0.560 61%	86	$8.10 / $8.41 61%	–	1190
102280	–	$0.304 / $0.372 62%	88	$9.92 / $10.25 62%	–	23530
4530	–	$0.192 / $0.254 64%	90	$11.81 / $12.14 64%	–	4800
3950	–	$0.136 / $0.176 66%	92	$13.73 / $14.07 66%	–	2320
27740	–	$0.0760 / $0.138 68%	94	$15.68 / $16.03 68%	–	27210
1370	–	$0.00200 / $0.192 69%	95	$16.67 / $17.01 69%	–	670
940	–	$0.00200 / $0.178 71%	96	$17.66 / $18.00 71%	–	20
1010	–	$0.0500 / $0.154 75%	98	$19.64 / $19.98 75%	–	0
10110	–	$0.0300 / $0.144 76%	100	$21.62 / $21.97 76%	–	0
2620	–	$0.00200 / $0.134 76%	102	$23.61 / $23.96 76%	–	0
4150	–	$0.00400 / $0.128 78%	104	$25.60 / $25.96 78%	–	0
9800	–	$0.00200 / $0.124 81%	105	$26.60 / $26.95 81%	–	0
1590	–	$0.00200 / $0.122 83%	106	$27.60 / $27.94 83%	–	0
360	–	$0.00400 / $0.118 87%	108	$29.59 / $29.95 87%	–	0
3850	–	$0.0120 / $0.114 91%	110	$31.59 / $31.94 91%	–	0
1070	–	$0.00400 / $0.112 91%	112	$33.59 / $33.93 91%	–	0
2390	–	$0.00400 / $0.0920 91%	115	$36.58 / $36.93 91%	–	0
550	–	$0.00200 / $0.0520 91%	120	$41.58 / $41.93 91%	–	10
1810	–	$0.00200 / $0.0280 98%	125	$46.58 / $46.93 98%	–	120

Page calculated 22 Oct, 14:35 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.