HYPE 2NOV26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

HYPE options expiring 2NOV26, 2 days out, with the forward at $87.69. Open interest is $30K in calls and $877 in puts, put/call 0.03, and max pain is $87.00. At-the-money implied volatility is 66.0%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All HYPE expiries.

Some venue quotes are unavailable. The chain may be incomplete.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
72	$15.62 / $15.98	— / $0.114	0 / 0
74	$13.59 / $13.98	— / $0.118	0 / 0
76	$11.60 / $11.99	— / $0.128	0 / 0
77	$10.64 / $11.00	— / $0.138	0 / 0
78	$9.63 / $10.01	— / $0.152	0 / 0
79	$8.69 / $9.04	— / $0.176	0 / 0
80	$7.73 / $8.07	— / $0.214	0 / 0
81	$6.74 / $7.12	$0.0640 / $0.192	0 / 0
82	$5.85 / $6.19	$0.114 / $0.274	0 / 0
83	$4.95 / $5.29	$0.210 / $0.392	0 / 0
84	$4.09 / $4.43	$0.354 / $0.550	0 / 0
85	$3.30 / $3.64	$0.560 / $0.760	0 / 0
86	$2.61 / $2.84	$0.840 / $1.03	0 / 0
87	$2.01 / $2.20	$1.21 / $1.40	0 / 10
88	$1.47 / $1.66	$1.67 / $1.86	0 / 0
89	$1.03 / $1.19	$2.22 / $2.43	0 / 0
90	$0.680 / $0.880	$2.88 / $3.11	0 / 0
91	$0.414 / $0.620	$3.57 / $3.89	0 / 0
92	$0.282 / $0.448	$4.37 / $4.74	0 / 0
93	$0.186 / $0.324	$5.25 / $5.58	0 / 0
94	$0.120 / $0.244	$6.17 / $6.54	0 / 0
95	— / $0.190	$7.11 / $7.45	0 / 0
96	— / $0.160	$8.08 / $8.46	0 / 0
97	— / $0.140	$9.05 / $9.41	340 / 0
98	— / $0.128	$10.04 / $10.43	0 / 0
100	— / $0.116	$12.03 / $12.42	0 / 0
102	— / $0.112	$14.03 / $14.42	0 / 0

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
0	–	$15.62 / $15.98 104%	72	— / $0.114 104%	–	0
0	–	$13.59 / $13.98 99%	74	— / $0.118 99%	–	0
0	–	$11.60 / $11.99 92%	76	— / $0.128 92%	–	0
0	–	$10.64 / $11.00 89%	77	— / $0.138 89%	–	0
0	–	$9.63 / $10.01 86%	78	— / $0.152 86%	–	0
0	–	$8.69 / $9.04 84%	79	— / $0.176 84%	–	0
0	–	$7.73 / $8.07 82%	80	— / $0.214 82%	–	0
0	–	$6.74 / $7.12 78%	81	$0.0640 / $0.192 78%	–	0
0	–	$5.85 / $6.19 74%	82	$0.114 / $0.274 74%	–	0
0	–	$4.95 / $5.29 69%	83	$0.210 / $0.392 69%	–	0
0	–	$4.09 / $4.43 67%	84	$0.354 / $0.550 67%	–	0
0	–	$3.30 / $3.64 66%	85	$0.560 / $0.760 66%	–	0
0	–	$2.61 / $2.84 65%	86	$0.840 / $1.03 65%	–	0
0	–	$2.01 / $2.20 67%	87	$1.21 / $1.40 67%	–	10
0	–	$1.47 / $1.66 66%	88	$1.67 / $1.86 66%	–	0
0	–	$1.03 / $1.19 64%	89	$2.22 / $2.43 64%	–	0
0	–	$0.680 / $0.880 65%	90	$2.88 / $3.11 65%	–	0
0	–	$0.414 / $0.620 64%	91	$3.57 / $3.89 64%	–	0
0	–	$0.282 / $0.448 66%	92	$4.37 / $4.74 66%	–	0
0	–	$0.186 / $0.324 68%	93	$5.25 / $5.58 68%	–	0
0	–	$0.120 / $0.244 70%	94	$6.17 / $6.54 70%	–	0
0	–	— / $0.190 75%	95	$7.11 / $7.45 75%	–	0
0	–	— / $0.160 77%	96	$8.08 / $8.46 77%	–	0
340	–	— / $0.140 79%	97	$9.05 / $9.41 79%	–	0
0	–	— / $0.128 82%	98	$10.04 / $10.43 82%	–	0
0	–	— / $0.116 86%	100	$12.03 / $12.42 86%	–	0
0	–	— / $0.112 86%	102	$14.03 / $14.42 86%	–	0

Page calculated 31 Oct, 09:07 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.