HYPE 24OCT26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

HYPE options expiring 24OCT26, 2 days out, with the forward at $78.40. Open interest is $39K in calls and $784 in puts, put/call 0.02, and max pain is $75.00. At-the-money implied volatility is 60.9%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All HYPE expiries.

Some venue quotes are unavailable. The chain may be incomplete.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
66	$12.33 / $12.68	— / $0.106	0 / 0
68	$10.34 / $10.69	$0.00200 / $0.114	0 / 0
70	$8.35 / $8.70	$0.00200 / $0.132	0 / 0
71	$7.36 / $7.72	$0.00200 / $0.148	0 / 0
72	$6.40 / $6.74	$0.0460 / $0.104	0 / 0
73	$5.43 / $5.78	$0.0880 / $0.126	0 / 0
74	$4.50 / $4.85	$0.142 / $0.196	0 / 0
75	$3.60 / $3.96	$0.244 / $0.308	50 / 0
76	$2.77 / $3.10	$0.420 / $0.480	0 / 0
77	$2.08 / $2.30	$0.660 / $0.740	0 / 0
78	$1.55 / $1.61	$1.05 / $1.13	40 / 10
79	$1.07 / $1.13	$1.55 / $1.64	10 / 0
80	$0.710 / $0.780	$2.13 / $2.38	0 / 0
81	$0.452 / $0.520	$2.83 / $3.18	0 / 0
82	$0.288 / $0.354	$3.65 / $3.90	0 / 0
83	$0.178 / $0.238	$4.54 / $4.81	0 / 0
84	$0.110 / $0.158	$5.47 / $5.83	400 / 0
85	$0.0660 / $0.106	$6.43 / $6.78	0 / 0
86	$0.0340 / $0.0920	$7.40 / $7.75	0 / 0
87	$0.00200 / $0.146	$8.38 / $8.73	0 / 0
88	$0.00200 / $0.132	$9.36 / $9.72	0 / 0
90	— / $0.116	$11.35 / $11.71	0 / 0

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
0	–	$12.33 / $12.68 118%	66	— / $0.106 118%	–	0
0	–	$10.34 / $10.69 102%	68	$0.00200 / $0.114 102%	–	0
0	–	$8.35 / $8.70 80%	70	$0.00200 / $0.132 80%	–	0
0	–	$7.36 / $7.72 77%	71	$0.00200 / $0.148 77%	–	0
0	–	$6.40 / $6.74 70%	72	$0.0460 / $0.104 70%	–	0
0	–	$5.43 / $5.78 66%	73	$0.0880 / $0.126 66%	–	0
0	–	$4.50 / $4.85 63%	74	$0.142 / $0.196 63%	–	0
50	–	$3.60 / $3.96 61%	75	$0.244 / $0.308 61%	–	0
0	–	$2.77 / $3.10 59%	76	$0.420 / $0.480 59%	–	0
0	–	$2.08 / $2.30 57%	77	$0.660 / $0.740 57%	–	0
40	–	$1.55 / $1.61 61%	78	$1.05 / $1.13 61%	–	10
10	–	$1.07 / $1.13 61%	79	$1.55 / $1.64 61%	–	0
0	–	$0.710 / $0.780 62%	80	$2.13 / $2.38 62%	–	0
0	–	$0.452 / $0.520 63%	81	$2.83 / $3.18 63%	–	0
0	–	$0.288 / $0.354 64%	82	$3.65 / $3.90 64%	–	0
0	–	$0.178 / $0.238 66%	83	$4.54 / $4.81 66%	–	0
400	–	$0.110 / $0.158 67%	84	$5.47 / $5.83 67%	–	0
0	–	$0.0660 / $0.106 69%	85	$6.43 / $6.78 69%	–	0
0	–	$0.0340 / $0.0920 71%	86	$7.40 / $7.75 71%	–	0
0	–	$0.00200 / $0.146 72%	87	$8.38 / $8.73 72%	–	0
0	–	$0.00200 / $0.132 72%	88	$9.36 / $9.72 72%	–	0
0	–	— / $0.116 72%	90	$11.35 / $11.71 72%	–	0

Page calculated 22 Oct, 10:57 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.