HYPE 23OCT26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

HYPE options expiring 23OCT26, 1 days out, with the forward at $78.06. Open interest is $2M in calls and $924K in puts, put/call 0.62, and max pain is $82.00. At-the-money implied volatility is 63.1%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All HYPE expiries.

Some venue quotes are unavailable. The chain may be incomplete.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
60	$17.91 / $18.26	— / $0.0980	350 / 0
65	$12.91 / $13.26	— / $0.0980	110 / 0
66	$11.91 / $12.26	— / $0.100	100 / 0
68	$9.92 / $10.26	— / $0.100	0 / 0
70	$7.91 / $8.27	— / $0.104	0 / 620
71	$6.92 / $7.27	— / $0.110	0 / 280
72	$5.93 / $6.28	— / $0.118	0 / 0
73	$4.94 / $5.29	$0.0180 / $0.0740	0 / 110
74	$3.98 / $4.32	$0.0440 / $0.102	0 / 690
75	$3.04 / $3.34	$0.100 / $0.156	0 / 1390
76	$2.15 / $2.41	$0.204 / $0.256	170 / 1550
77	$1.44 / $1.60	$0.422 / $0.466	110 / 2090
78	$0.850 / $0.920	$0.800 / $0.870	30 / 160
79	$0.444 / $0.520	$1.35 / $1.50	240 / 700
80	$0.204 / $0.280	$2.05 / $2.30	920 / 830
81	$0.0860 / $0.138	$2.90 / $3.19	920 / 370
82	$0.0240 / $0.0880	$3.79 / $4.13	2810 / 740
83	— / $0.0480	$4.76 / $5.11	870 / 260
84	— / $0.106	$5.75 / $6.09	1070 / 120
85	— / $0.102	$6.74 / $7.09	2160 / 950
86	— / $0.100	$7.74 / $8.10	590 / 10
87	— / $0.100	$8.74 / $9.09	390 / 0
88	— / $0.0980	$9.74 / $10.09	1000 / 10
89	— / $0.0980	$10.74 / $11.09	620 / 10
90	— / $0.0980	$11.74 / $12.09	730 / 260
91	— / $0.0980	$12.74 / $13.06	220 / 10
92	— / $0.0980	$13.74 / $14.09	1810 / 0
93	— / $0.0980	$14.74 / $15.09	1200 / 0
94	— / $0.0980	$15.74 / $16.09	600 / 0
95	— / $0.0980	$16.74 / $17.09	560 / 0
96	— / $0.0980	$17.74 / $18.09	660 / 0
97	— / $0.0980	$18.74 / $19.09	170 / 100
98	— / $0.0980	$19.74 / $20.09	60 / 0
99	— / $0.0980	$20.74 / $21.09	130 / 0
100	— / $0.0980	$21.74 / $22.09	390 / 0
102	— / $0.0980	$23.74 / $24.09	200 / 110
104	— / $0.0980	$25.74 / $26.09	20 / 120
105	— / $0.0980	$26.74 / $27.09	10 / 30
106	— / $0.0980	$27.74 / $28.09	10 / 130
110	— / $0.0980	$31.74 / $32.09	10 / 130
115	— / $0.0100	$36.74 / $37.09	10 / 60

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
350	–	$17.91 / $18.26 83%	60	— / $0.0980 83%	–	0
110	–	$12.91 / $13.26 83%	65	— / $0.0980 83%	–	0
100	–	$11.91 / $12.26 83%	66	— / $0.100 83%	–	0
0	–	$9.92 / $10.26 82%	68	— / $0.100 82%	–	0
0	–	$7.91 / $8.27 82%	70	— / $0.104 82%	–	620
0	–	$6.92 / $7.27 82%	71	— / $0.110 82%	–	280
0	–	$5.93 / $6.28 82%	72	— / $0.118 82%	–	0
0	–	$4.94 / $5.29 82%	73	$0.0180 / $0.0740 82%	–	110
0	–	$3.98 / $4.32 78%	74	$0.0440 / $0.102 78%	–	690
0	–	$3.04 / $3.34 73%	75	$0.100 / $0.156 73%	–	1390
170	–	$2.15 / $2.41 69%	76	$0.204 / $0.256 69%	–	1550
110	–	$1.44 / $1.60 65%	77	$0.422 / $0.466 65%	–	2090
30	–	$0.850 / $0.920 63%	78	$0.800 / $0.870 63%	–	160
240	–	$0.444 / $0.520 63%	79	$1.35 / $1.50 63%	–	700
920	–	$0.204 / $0.280 64%	80	$2.05 / $2.30 64%	–	830
920	–	$0.0860 / $0.138 66%	81	$2.90 / $3.19 66%	–	370
2810	–	$0.0240 / $0.0880 66%	82	$3.79 / $4.13 66%	–	740
870	–	— / $0.0480 68%	83	$4.76 / $5.11 68%	–	260
1070	–	— / $0.106 72%	84	$5.75 / $6.09 72%	–	120
2160	–	— / $0.102 77%	85	$6.74 / $7.09 77%	–	950
590	–	— / $0.100 77%	86	$7.74 / $8.10 77%	–	10
390	–	— / $0.100 79%	87	$8.74 / $9.09 79%	–	0
1000	–	— / $0.0980 84%	88	$9.74 / $10.09 84%	–	10
620	–	— / $0.0980 93%	89	$10.74 / $11.09 93%	–	10
730	–	— / $0.0980 93%	90	$11.74 / $12.09 93%	–	260
220	–	— / $0.0980 107%	91	$12.74 / $13.06 107%	–	10
1810	–	— / $0.0980 115%	92	$13.74 / $14.09 115%	–	0
1200	–	— / $0.0980 116%	93	$14.74 / $15.09 116%	–	0
600	–	— / $0.0980 116%	94	$15.74 / $16.09 116%	–	0
560	–	— / $0.0980 116%	95	$16.74 / $17.09 116%	–	0
660	–	— / $0.0980 116%	96	$17.74 / $18.09 116%	–	0
170	–	— / $0.0980 116%	97	$18.74 / $19.09 116%	–	100
60	–	— / $0.0980 116%	98	$19.74 / $20.09 116%	–	0
130	–	— / $0.0980 116%	99	$20.74 / $21.09 116%	–	0
390	–	— / $0.0980 116%	100	$21.74 / $22.09 116%	–	0
200	–	— / $0.0980 116%	102	$23.74 / $24.09 116%	–	110
20	–	— / $0.0980 116%	104	$25.74 / $26.09 116%	–	120
10	–	— / $0.0980 116%	105	$26.74 / $27.09 116%	–	30
10	–	— / $0.0980 116%	106	$27.74 / $28.09 116%	–	130
10	–	— / $0.0980 118%	110	$31.74 / $32.09 118%	–	130
10	–	— / $0.0100 119%	115	$36.74 / $37.09 119%	–	60

Page calculated 22 Oct, 14:36 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.