HYPE 1NOV26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

HYPE options expiring 1NOV26, 1 days out, with the forward at $87.09. Open interest is $174K in calls and $288K in puts, put/call 1.66, and max pain is $90.00. At-the-money implied volatility is 60.0%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All HYPE expiries.

Some venue quotes are unavailable. The chain may be incomplete.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
76	$10.93 / $11.33	— / $0.112	0 / 10
78	$8.93 / $9.33	— / $0.116	0 / 0
80	$6.95 / $7.35	— / $0.128	0 / 0
81	$5.96 / $6.36	— / $0.144	0 / 0
82	$5.00 / $5.39	$0.00400 / $0.144	0 / 0
83	$4.05 / $4.40	$0.0580 / $0.176	0 / 0
84	$3.14 / $3.43	$0.130 / $0.264	0 / 520
85	$2.29 / $2.54	$0.264 / $0.386	0 / 0
86	$1.62 / $1.77	$0.520 / $0.720	0 / 0
87	$1.03 / $1.15	$0.910 / $1.10	10 / 560
88	$0.560 / $0.700	$1.45 / $1.64	450 / 0
89	$0.288 / $0.428	$2.12 / $2.40	0 / 10
90	$0.128 / $0.268	$2.93 / $3.22	480 / 2190
91	$0.0480 / $0.174	$3.77 / $4.13	420 / 20
92	— / $0.126	$4.70 / $5.09	10 / 0
93	— / $0.0780	$5.68 / $6.08	330 / 0
94	— / $0.114	$6.67 / $7.07	0 / 0
95	— / $0.110	$7.67 / $8.07	70 / 0
96	— / $0.110	$8.67 / $9.07	60 / 0
97	— / $0.110	$9.67 / $10.07	130 / 0
98	— / $0.110	$10.67 / $11.07	0 / 0
99	— / $0.110	$11.67 / $12.07	40 / 0
100	— / $0.110	$12.67 / $13.07	0 / 0
101	— / $0.110	$13.67 / $14.07	0 / 0
102	— / $0.110	$14.67 / $15.07	0 / 0
104	— / $0.110	$16.67 / $17.07	0 / 0
106	— / $0.110	$18.67 / $19.07	0 / 0
108	— / $0.110	$20.67 / $21.07	0 / 0

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
0	–	$10.93 / $11.33 108%	76	— / $0.112 108%	–	10
0	–	$8.93 / $9.33 100%	78	— / $0.116 100%	–	0
0	–	$6.95 / $7.35 92%	80	— / $0.128 92%	–	0
0	–	$5.96 / $6.36 86%	81	— / $0.144 86%	–	0
0	–	$5.00 / $5.39 79%	82	$0.00400 / $0.144 79%	–	0
0	–	$4.05 / $4.40 71%	83	$0.0580 / $0.176 71%	–	0
0	–	$3.14 / $3.43 65%	84	$0.130 / $0.264 65%	–	520
0	–	$2.29 / $2.54 61%	85	$0.264 / $0.386 61%	–	0
0	–	$1.62 / $1.77 61%	86	$0.520 / $0.720 61%	–	0
10	–	$1.03 / $1.15 60%	87	$0.910 / $1.10 60%	–	560
450	–	$0.560 / $0.700 58%	88	$1.45 / $1.64 58%	–	0
0	–	$0.288 / $0.428 59%	89	$2.12 / $2.40 59%	–	10
480	–	$0.128 / $0.268 60%	90	$2.93 / $3.22 60%	–	2190
420	–	$0.0480 / $0.174 64%	91	$3.77 / $4.13 64%	–	20
10	–	— / $0.126 67%	92	$4.70 / $5.09 67%	–	0
330	–	— / $0.0780 68%	93	$5.68 / $6.08 68%	–	0
0	–	— / $0.114 71%	94	$6.67 / $7.07 71%	–	0
70	–	— / $0.110 72%	95	$7.67 / $8.07 72%	–	0
60	–	— / $0.110 73%	96	$8.67 / $9.07 73%	–	0
130	–	— / $0.110 74%	97	$9.67 / $10.07 74%	–	0
0	–	— / $0.110 76%	98	$10.67 / $11.07 76%	–	0
40	–	— / $0.110 78%	99	$11.67 / $12.07 78%	–	0
0	–	— / $0.110 80%	100	$12.67 / $13.07 80%	–	0
0	–	— / $0.110 84%	101	$13.67 / $14.07 84%	–	0
0	–	— / $0.110 87%	102	$14.67 / $15.07 87%	–	0
0	–	— / $0.110 98%	104	$16.67 / $17.07 98%	–	0
0	–	— / $0.110 103%	106	$18.67 / $19.07 103%	–	0
0	–	— / $0.110 104%	108	$20.67 / $21.07 104%	–	0

Page calculated 31 Oct, 09:43 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.