HYPE 18SEP26 Options Chain

HYPE options expiring 18SEP26, 11 days out, with the forward at $88.17. Open interest is $3M in calls and $1M in puts, put/call 0.44, and max pain is $85. At-the-money implied volatility is 64.6%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All HYPE expiries.

Chain

Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
0	– / – 100%	–	50	–	– / – 103%	0
0	– / – 97%	– / – 85%	60	– / – 85%	– / $0.15 94%	20
0	–	– / – 83%	64	– / – 83%	–	0
0	– / – 88%	– / – 83%	65	– / $0.66 83%	– / $0.30 88%	0
0	–	– / – 83%	66	– / – 83%	–	0
0	–	– / – 82%	68	– / $0.26 82%	–	0
0	$18.11 / $18.75 82%	– / – 78%	70	$0.14 / $0.25 78%	– / $0.60 82%	200
0	–	– / – 77%	71	$0.17 / $0.29 77%	–	900
0	–	– / – 76%	72	$0.21 / $0.33 76%	–	1000
0	$15.67 / $16.37 78%	–	72.5	–	– / $0.71 78%	5000
0	–	– / – 75%	73	$0.27 / $0.39 75%	–	0
0	–	– / – 74%	74	$0.33 / $0.45 74%	–	500
100	$13.28 / $13.98 75%	– / – 72%	75	$0.40 / $0.53 72%	$0.16 / $0.88 75%	5330
0	–	– / – 71%	76	$0.48 / $0.61 71%	–	100
0	–	– / – 70%	77	$0.58 / $0.71 70%	–	200
0	$10.91 / $11.79 72%	–	77.5	–	$0.42 / $0.89 72%	411
0	–	– / – 69%	78	$0.70 / $0.83 69%	–	300
0	–	– / – 68%	79	$0.84 / $0.97 68%	–	30
0	$9.13 / $9.65 70%	– / – 67%	80	$1.01 / $1.14 67%	$0.78 / $1.28 70%	1810
0	–	$7.97 / $9.16 66%	81	$1.21 / $1.35 66%	–	200
0	–	$7.27 / $8.35 66%	82	$1.44 / $1.60 66%	–	0
40	$7.19 / $7.66 67%	–	82.5	–	$1.35 / $1.85 67%	30
0	–	$6.60 / $7.58 65%	83	$1.71 / $1.88 65%	–	0
0	–	$5.96 / $6.85 65%	84	$2.02 / $2.20 65%	–	0
4230	$5.50 / $5.95 66%	$5.37 / $6.17 65%	85	$2.37 / $2.56 65%	$2.15 / $2.66 66%	21
10	–	$5.07 / $5.28 64%	86	$2.76 / $2.95 64%	–	10
0	–	$4.51 / $4.72 64%	87	$3.20 / $3.40 64%	–	200
24500	$4.09 / $4.50 66%	–	87.5	–	$3.23 / $3.75 66%	0
0	–	$4.02 / $4.23 65%	88	$3.70 / $3.90 65%	–	0
10	–	$3.57 / $3.78 67%	89	$4.24 / $4.46 67%	–	10
100	$2.98 / $3.41 66%	$3.16 / $3.37 67%	90	$4.83 / $5.05 67%	$4.62 / $5.19 66%	0
70	–	$2.80 / $3.00 68%	91	$5.46 / $5.69 68%	–	0
100	–	$2.47 / $2.67 68%	92	$6.13 / $6.36 68%	–	0
792	$2.14 / $2.65 68%	–	92.5	–	$6.27 / $6.97 68%	0
180	–	$2.18 / $2.38 69%	93	$6.84 / $7.07 69%	–	0
100	–	$1.93 / $2.12 69%	94	$7.17 / $8.24 69%	–	0
1200	$1.52 / $2.07 70%	$1.73 / $1.89 70%	95	$7.89 / $9.07 70%	$8.14 / $8.87 70%	0
70	–	$1.50 / $1.69 71%	96	$8.64 / $9.93 71%	–	0
0	–	$1.33 / $1.51 71%	97	$9.40 / $10.81 71%	–	0
0	$1.07 / $1.63 72%	–	97.5	–	$10.18 / $10.92 72%	0
50	–	$1.19 / $1.36 72%	98	– / – 72%	–	0
0	–	$1.04 / $1.22 73%	99	– / – 73%	–	0
2400	$0.75 / $1.30 75%	$0.92 / $1.10 74%	100	– / – 74%	$12.36 / $13.10 75%	0
500	–	$0.73 / $0.90 76%	102	– / – 76%	–	0
300	–	$0.57 / $0.75 77%	104	– / – 77%	–	0
2004	$0.34 / $0.83 80%	$0.51 / $0.68 78%	105	– / – 78%	$16.94 / $17.70 80%	0
0	–	$0.45 / $0.62 79%	106	– / – 79%	–	0
0	$0.10 / $0.82 85%	$0.28 / $0.44 82%	110	– / – 82%	$21.71 / $22.45 85%	0
0	–	$0.16 / $0.30 86%	115	– / – 86%	–	0
0	– / – 98%	–	125	–	– / – 98%	0
0	– / – 109%	–	150	–	– / – 109%	0